ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares Core S&P 500 UCITS ETF USD (Dist) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2025-12-15 (Monday)108,234SPGI holding decreased by -42USD 54,076,953SPGI holding decreased by -172571USD 54,076,953-42USD -172,571 USD 499.63 USD 501.03
2025-12-12 (Friday)108,276SPGI holding decreased by -204USD 54,249,524SPGI holding increased by 1015134USD 54,249,524-204USD 1,015,134 USD 501.03 USD 490.73
2025-12-09 (Tuesday)108,480USD 53,234,390SPGI holding decreased by -148618USD 53,234,3900USD -148,618 USD 490.73 USD 492.1
2025-12-08 (Monday)108,480USD 53,383,008SPGI holding decreased by -696442USD 53,383,0080USD -696,442 USD 492.1 USD 498.52
2025-12-05 (Friday)108,480SPGI holding increased by 42USD 54,079,450SPGI holding increased by 186848USD 54,079,45042USD 186,848 USD 498.52 USD 496.99
2025-12-04 (Thursday)108,438USD 53,892,602SPGI holding decreased by -313385USD 53,892,6020USD -313,385 USD 496.99 USD 499.88
2025-12-03 (Wednesday)108,438USD 54,205,987SPGI holding increased by 940157USD 54,205,9870USD 940,157 USD 499.88 USD 491.21
2025-12-02 (Tuesday)108,438USD 53,265,830SPGI holding decreased by -440258USD 53,265,8300USD -440,258 USD 491.21 USD 495.27
2025-12-01 (Monday)108,438SPGI holding decreased by -42USD 53,706,088SPGI holding increased by 96357USD 53,706,088-42USD 96,357 USD 495.27 USD 494.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE0031442068

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-42503.220497.690 498.243USD -20,926 507.59 Profit of 393 on sale
2025-12-12SELL-204 501.030* 507.62 Profit of 103,554 on sale
2025-12-05BUY42 498.520* 507.80
2025-12-01SELL-42 495.270* 508.01 Profit of 21,336 on sale
2025-11-25SELL-378 494.190* 508.07 Profit of 192,050 on sale
2025-11-21SELL-42 493.600* 508.22 Profit of 21,345 on sale
2025-11-19SELL-84 490.800* 508.37 Profit of 42,703 on sale
2025-11-18SELL-126 490.280* 508.46 Profit of 64,066 on sale
2025-11-17SELL-168 488.950* 508.55 Profit of 85,436 on sale
2025-11-13SELL-336506.240491.640 493.100USD -165,682 508.57 Profit of 5,198 on sale
2025-11-11SELL-84 497.730* 508.62 Profit of 42,724 on sale
2025-11-10SELL-252 493.840* 508.69 Profit of 128,190 on sale
2025-11-06SELL-84 490.000* 508.78 Profit of 42,737 on sale
2025-11-04SELL-168 499.210* 508.82 Profit of 85,482 on sale
2025-10-22SELL-42479.740485.860 485.248USD -20,380 508.96 Profit of 996 on sale
2025-10-21SELL-84483.790485.700 485.509USD -40,783 509.07 Profit of 1,979 on sale
2025-10-16BUY42472.050484.720 483.453USD 20,305 509.25
2025-10-14SELL-126486.690488.290 488.130USD -61,504 509.48 Profit of 2,690 on sale
2025-10-13SELL-168479.340490.310 489.213USD -82,188 509.63 Profit of 3,429 on sale
2025-09-25BUY42484.940490.700 490.124USD 20,585 510.23
2025-09-24SELL-1,167490.740493.420 493.152USD -575,508 510.33 Profit of 20,041 on sale
2025-09-18BUY42507.800543.600 540.020USD 22,681 510.34
2025-09-17BUY42544.100547.450 547.115USD 22,979 510.17
2025-08-19SELL-84554.430559.560 559.047USD -46,960 509.33 Loss of -4,176 on sale
2025-08-15SELL-42556.470565.280 564.399USD -23,705 508.88 Loss of -2,332 on sale
2025-08-13SELL-210562.580566.560 566.162USD -118,894 508.60 Loss of -12,088 on sale
2025-08-12SELL-546559.060561.270 561.049USD -306,333 508.34 Loss of -28,779 on sale
2025-08-07SELL-630559.130566.420 565.691USD -356,385 508.08 Loss of -36,298 on sale
2025-08-05BUY42563.020566.130 565.819USD 23,764 507.50
2025-07-31BUY126551.100558.860 558.084USD 70,319 507.27
2025-07-28BUY42530.410535.380 534.883USD 22,465 506.90
2025-07-25SELL-84534.950537.000 536.795USD -45,091 506.75 Loss of -2,524 on sale
2025-07-24BUY42530.850534.250 533.910USD 22,424 506.62
2025-07-22SELL-185517.810523.410 522.850USD -96,727 506.45 Loss of -3,034 on sale
2025-07-18BUY42524.380528.660 528.232USD 22,186 506.26
2025-07-14SELL-42530.120531.690 531.533USD -22,324 505.83 Loss of -1,080 on sale
2025-07-08SELL-84526.390531.220 530.737USD -44,582 505.44 Loss of -2,125 on sale
2025-07-02BUY252525.640528.380 528.106USD 133,083 504.88
2025-06-24SELL-84522.970524.430 524.284USD -44,040 504.40 Loss of -1,670 on sale
2025-06-23SELL-42514.580515.620 515.516USD -21,652 504.33 Loss of -470 on sale
2025-06-20SELL-252504.200510.650 510.005USD -128,521 504.34 Loss of -1,429 on sale
2025-06-12SELL-126505.870510.460 510.001USD -64,260 504.37 Loss of -710 on sale
2025-06-06BUY42519.360521.930 521.673USD 21,910 504.08
2025-06-02SELL-126513.590513.740 513.725USD -64,729 503.82 Loss of -1,249 on sale
2025-05-29SELL-42514.100515.160 515.054USD -21,632 503.69 Loss of -477 on sale
2025-05-27BUY42516.700518.270 518.113USD 21,761 503.54
2025-05-23BUY42510.020512.740 512.468USD 21,524 503.45
2025-05-21SELL-126510.270521.420 520.305USD -65,558 503.35 Loss of -2,136 on sale
2025-05-16SELL-178522.460522.850 522.811USD -93,060 502.92 Loss of -3,541 on sale
2025-05-15BUY168519.280520.200 520.108USD 87,378 502.80
2025-05-14SELL-252511.940517.240 516.710USD -130,211 502.73 Loss of -3,522 on sale
2025-05-13SELL-504515.570522.560 521.861USD -263,018 502.64 Loss of -9,687 on sale
2025-05-07SELL-126505.710507.580 507.393USD -63,932 502.42 Loss of -626 on sale
2025-05-02SELL-42506.620509.790 509.473USD -21,398 502.37 Loss of -298 on sale
2025-04-29SELL-126491.760495.780 495.378USD -62,418 502.50 Profit of 897 on sale
2025-04-24BUY42481.260482.040 481.962USD 20,242 503.04
2025-04-22BUY168466.420466.980 466.924USD 78,443 503.61
2025-04-16BUY42463.980471.950 471.153USD 19,788 505.12
2025-04-15BUY42470.710475.810 475.300USD 19,963 505.41
2025-04-11BUY84465.140466.900 466.724USD 39,205 506.06
2025-04-09BUY210473.990475.940 475.745USD 99,906 506.78
2025-04-08BUY630441.500470.390 467.501USD 294,526 507.37
2025-04-07SELL-294438.310460.820 458.569USD -134,819 508.00 Profit of 14,532 on sale
2025-04-04SELL-630451.500479.000 476.250USD -300,038 508.51 Profit of 20,327 on sale
2025-04-02SELL-126513.980514.910 514.817USD -64,867 508.46 Loss of -800 on sale
2025-04-01SELL-42510.780512.440 512.274USD -21,516 508.44 Loss of -161 on sale
2025-03-31SELL-84508.100510.580 510.332USD -42,868 508.45 Loss of -158 on sale
2025-03-28BUY84502.510510.940 510.097USD 42,848 508.50
2025-03-25BUY126513.160514.360 514.240USD 64,794 508.46
2025-03-24BUY168503.940507.690 507.315USD 85,229 508.51
2025-03-21SELL-910497.880498.040 498.024USD -453,202 508.61 Profit of 9,636 on sale
2025-03-20BUY86497.200499.290 499.081USD 42,921 508.73
2025-03-19BUY172495.220497.700 497.452USD 85,562 508.87
2025-03-17SELL-129494.270496.240 496.043USD -63,990 509.21 Profit of 1,699 on sale
2025-03-14SELL-86486.490486.960 486.913USD -41,875 509.45 Profit of 1,938 on sale
2025-03-13SELL-258479.850481.790 481.596USD -124,252 509.76 Profit of 7,268 on sale
2025-03-12SELL-181478.260487.220 486.324USD -88,025 510.10 Profit of 4,304 on sale
2025-03-11SELL-301480.000490.940 489.846USD -147,444 510.43 Profit of 6,196 on sale
2025-03-10SELL-172488.390495.260 494.573USD -85,067 510.67 Profit of 2,769 on sale
2025-03-06SELL-172514.210521.460 520.735USD -89,566 510.79 Loss of -1,711 on sale
2025-03-05SELL-258522.900526.780 526.392USD -135,809 510.65 Loss of -4,062 on sale
2025-03-04SELL-344516.810529.020 527.799USD -181,563 510.58 Loss of -5,924 on sale
2025-02-28SELL-215533.740534.190 534.145USD -114,841 510.09 Loss of -5,173 on sale
2025-02-26BUY86529.240535.200 534.604USD 45,976 509.67
2025-02-24BUY86533.220536.420 536.100USD 46,105 509.09
2025-02-21BUY43533.400536.140 535.866USD 23,042 508.78
2025-02-20SELL-129535.430542.140 541.469USD -69,850 508.45 Loss of -4,260 on sale
2025-02-14SELL-43539.690545.390 544.820USD -23,427 506.69 Loss of -1,640 on sale
2025-02-13SELL-559542.320542.770 542.725USD -303,383 506.20 Loss of -20,415 on sale
2025-02-12SELL-43531.510537.000 536.451USD -23,067 505.86 Loss of -1,316 on sale
2025-02-06SELL-172519.060521.360 521.130USD -89,634 504.83 Loss of -2,803 on sale
2025-02-05BUY43514.270517.290 516.988USD 22,230 504.70
2025-02-04BUY301513.690518.450 517.974USD 155,910 504.56
2025-01-29SELL-301517.220522.130 521.639USD -157,013 503.57 Loss of -5,438 on sale
2025-01-28BUY86520.450525.340 524.851USD 45,137 503.30
2025-01-24BUY43513.750517.760 517.359USD 22,246 502.83
2025-01-22BUY86510.960511.060 511.050USD 43,950 502.51
2025-01-16BUY86505.160506.110 506.015USD 43,517 502.35
2025-01-15BUY43496.520498.020 497.870USD 21,408 502.46
2025-01-10BUY86482.720491.350 490.487USD 42,182 503.61
2025-01-02BUY129495.500503.270 502.493USD 64,822 504.11
2024-12-31BUY86498.030500.930 500.640USD 43,055 504.24
2024-12-27BUY43501.800506.560 506.084USD 21,762 504.44
2024-12-20SELL-930491.810494.820 494.519USD -459,903 504.89 Profit of 9,647 on sale
2024-12-19BUY43486.560495.500 494.606USD 21,268 505.36
2024-12-18SELL-43490.130506.090 504.494USD -21,693 505.76 Profit of 55 on sale
2024-12-17BUY86500.510502.050 501.896USD 43,163 505.91
2024-12-13BUY43505.750515.250 514.300USD 22,115 506.00
2024-12-11SELL-200516.270519.850 519.492USD -103,898 505.69 Loss of -2,759 on sale
2024-12-10BUY43512.150514.500 514.265USD 22,113 505.50
2024-12-06SELL-86516.770520.580 520.199USD -44,737 504.88 Loss of -1,317 on sale
2024-12-05BUY43513.890519.380 518.831USD 22,310 504.58
2024-12-04SELL-344520.260527.890 527.127USD -181,332 504.04 Loss of -7,941 on sale
2024-12-03BUY129518.190524.970 524.292USD 67,634 503.54
2024-12-02BUY215522.870524.290 524.148USD 112,692 502.82
2024-11-27BUY43522.860526.820 526.424USD 22,636 500.33
2024-11-26BUY301521.960524.000 523.796USD 157,663 499.39
2024-11-21BUY129511.370513.560 513.341USD 66,221 496.98
2024-11-20BUY86503.130507.470 507.036USD 43,605 496.66
2024-11-19BUY43502.310505.880 505.523USD 21,737 496.34
2024-11-18BUY86503.000504.730 504.557USD 43,392 495.95
2024-11-12BUY172503.470508.050 507.592USD 87,306 495.48
2024-11-11BUY86507.260509.960 509.690USD 43,833 494.70
2024-11-08BUY344502.820507.490 507.023USD 174,416 494.12
2024-11-07BUY301497.100498.320 498.198USD 149,958 493.89
2024-11-06BUY344489.990503.620 502.257USD 172,776 494.21
2024-11-05SELL-86489.710489.820 489.809USD -42,124 494.62 Profit of 414 on sale
2024-11-04BUY86485.770486.750 486.652USD 41,852 495.50
2024-11-01BUY301483.310487.230 486.838USD 146,538 496.86
2024-10-28BUY215487.240494.930 494.161USD 106,245 506.29
2024-10-25BUY473490.610498.930 498.098USD 235,600 510.21
2024-10-23SELL-43510.920514.550 514.187USD -22,110 518.36 Profit of 179 on sale
2024-10-21BUY43523.190524.750 524.594USD 22,558 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy