ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK
In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK)
Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC)
Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen
Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey
Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison
Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares Core S&P 500 UCITS ETF USD (Dist) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
2026-01-16 (Friday)54,326SWK holding increased by 21USD 4,596,523SWK holding increased by 13181USD 4,596,52321USD 13,181 USD 84.61 USD 84.4
2026-01-15 (Thursday)54,305SWK holding increased by 21USD 4,583,342SWK holding increased by 34886USD 4,583,34221USD 34,886 USD 84.4 USD 83.79
2026-01-14 (Wednesday)54,284USD 4,548,456SWK holding increased by 48312USD 4,548,4560USD 48,312 USD 83.79 USD 82.9
2026-01-13 (Tuesday)54,284SWK holding increased by 21USD 4,500,144SWK holding increased by 28330USD 4,500,14421USD 28,330 USD 82.9 USD 82.41
2026-01-12 (Monday)54,263SWK holding increased by 21USD 4,471,814SWK holding increased by 4985USD 4,471,81421USD 4,985 USD 82.41 USD 82.35
2026-01-09 (Friday)54,242USD 4,466,829SWK holding increased by 46648USD 4,466,8290USD 46,648 USD 82.35 USD 81.49
2026-01-08 (Thursday)54,242USD 4,420,181SWK holding increased by 151878USD 4,420,1810USD 151,878 USD 81.49 USD 78.69
2026-01-07 (Wednesday)54,242SWK holding increased by 21USD 4,268,303SWK holding decreased by -110585USD 4,268,30321USD -110,585 USD 78.69 USD 80.76
2026-01-06 (Tuesday)54,221SWK holding decreased by -21USD 4,378,888SWK holding increased by 190863USD 4,378,888-21USD 190,863 USD 80.76 USD 77.21
2026-01-05 (Monday)54,242USD 4,188,025SWK holding increased by 40139USD 4,188,0250USD 40,139 USD 77.21 USD 76.47
2026-01-02 (Friday)54,242USD 4,147,886SWK holding increased by 118790USD 4,147,8860USD 118,790 USD 76.47 USD 74.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE0031442068

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16BUY2185.15583.817 83.951USD 1,763 76.36
2026-01-15BUY21 84.400* 76.33
2026-01-13BUY21 82.900* 76.27
2026-01-12BUY21 82.410* 76.25
2026-01-07BUY21 78.690* 76.19
2026-01-06SELL-2175.87074.710 74.826USD -1,571 76.17 Profit of 28 on sale
2025-12-31BUY4275.36074.240 74.352USD 3,123 76.18
2025-12-30SELL-2175.41574.620 74.700USD -1,569 76.18 Profit of 31 on sale
2025-12-29BUY2175.69074.470 74.592USD 1,566 76.19
2025-12-19SELL-2173.25072.220 72.323USD -1,519 76.22 Profit of 82 on sale
2025-12-15SELL-2176.10074.110 74.309USD -1,560 76.28 Profit of 41 on sale
2025-12-05BUY2173.35071.890 72.036USD 1,513 76.33
2025-12-01SELL-2172.20069.270 69.563USD -1,461 76.41 Profit of 144 on sale
2025-11-25SELL-18971.10068.220 68.508USD -12,948 76.44 Profit of 1,499 on sale
2025-11-21SELL-2166.92062.700 63.122USD -1,326 76.53 Profit of 281 on sale
2025-11-19SELL-4263.44061.900 62.054USD -2,606 76.66 Profit of 613 on sale
2025-11-18SELL-6363.46062.130 62.263USD -3,923 76.72 Profit of 911 on sale
2025-11-17SELL-8465.92063.600 63.832USD -5,362 76.78 Profit of 1,087 on sale
2025-11-13SELL-16869.15067.060 67.269USD -11,301 76.82 Profit of 1,605 on sale
2025-11-11SELL-4268.56067.440 67.552USD -2,837 76.86 Profit of 391 on sale
2025-11-10SELL-12668.98067.100 67.288USD -8,478 76.90 Profit of 1,212 on sale
2025-11-06SELL-4270.73067.330 67.670USD -2,842 76.95 Profit of 390 on sale
2025-11-04SELL-8468.79065.240 65.595USD -5,510 77.00 Profit of 958 on sale
2025-10-22SELL-2169.23071.050 70.868USD -1,488 77.03 Profit of 129 on sale
2025-10-21SELL-4270.86071.730 71.643USD -3,009 77.06 Profit of 228 on sale
2025-10-16BUY2167.91068.500 68.441USD 1,437 77.11
2025-10-14SELL-6367.02067.380 67.344USD -4,243 77.20 Profit of 621 on sale
2025-10-13SELL-8464.49066.350 66.164USD -5,558 77.26 Profit of 932 on sale
2025-09-25BUY2173.45074.530 74.422USD 1,563 77.34
2025-09-24SELL-6375.09075.960 75.873USD -4,780 77.35 Profit of 93 on sale
2025-09-18BUY2179.37079.550 79.532USD 1,670 77.34
2025-09-17BUY2178.18081.440 81.114USD 1,703 77.34
2025-08-19SELL-4276.21077.310 77.200USD -3,242 77.38 Profit of 7 on sale
2025-08-15SELL-2174.06075.000 74.906USD -1,573 77.41 Profit of 53 on sale
2025-08-13SELL-10575.98076.210 76.187USD -8,000 77.42 Profit of 129 on sale
2025-08-12SELL-27371.43071.600 71.583USD -19,542 77.45 Profit of 1,601 on sale
2025-08-07SELL-31568.74069.990 69.865USD -22,007 77.49 Profit of 2,403 on sale
2025-08-05BUY2169.36069.610 69.585USD 1,461 77.59
2025-07-31BUY6367.65068.900 68.775USD 4,333 77.64
2025-07-28BUY2173.93074.930 74.830USD 1,571 77.76
2025-07-25SELL-4273.90074.090 74.071USD -3,111 77.78 Profit of 156 on sale
2025-07-18BUY2170.11071.520 71.379USD 1,499 77.92
2025-07-14SELL-2171.58072.460 72.372USD -1,520 78.09 Profit of 120 on sale
2025-07-08SELL-4271.69073.100 72.959USD -3,064 78.18 Profit of 219 on sale
2025-07-02BUY12671.56071.930 71.893USD 9,059 78.36
2025-06-24SELL-4266.36066.790 66.747USD -2,803 78.70 Profit of 502 on sale
2025-06-23SELL-2165.66065.770 65.759USD -1,381 78.78 Profit of 273 on sale
2025-06-20SELL-12664.55065.600 65.495USD -8,252 78.87 Profit of 1,685 on sale
2025-06-12SELL-6367.42068.030 67.969USD -4,282 79.21 Profit of 708 on sale
2025-06-06BUY2166.14067.210 67.103USD 1,409 79.51
2025-06-02SELL-6363.95065.010 64.904USD -4,089 79.90 Profit of 945 on sale
2025-05-29SELL-2166.53068.590 68.384USD -1,436 80.09 Profit of 246 on sale
2025-05-27BUY2167.23067.570 67.536USD 1,418 80.28
2025-05-23BUY2165.52065.890 65.853USD 1,383 80.48
2025-05-21SELL-6366.48069.720 69.396USD -4,372 80.68 Profit of 711 on sale
2025-05-15BUY8470.70071.470 71.393USD 5,997 80.96
2025-05-14SELL-12671.86074.170 73.939USD -9,316 81.03 Profit of 894 on sale
2025-05-13SELL-25273.82074.670 74.585USD -18,795 81.08 Profit of 1,638 on sale
2025-05-07SELL-6358.93060.190 60.064USD -3,784 81.60 Profit of 1,357 on sale
2025-05-02SELL-2161.39062.730 62.596USD -1,315 82.10 Profit of 410 on sale
2025-04-29SELL-6361.26061.960 61.890USD -3,899 82.62 Profit of 1,306 on sale
2025-04-24BUY2161.92062.010 62.001USD 1,302 83.14
2025-04-22BUY8458.38059.130 59.055USD 4,961 83.54
2025-04-16BUY2156.81059.100 58.871USD 1,236 84.45
2025-04-15BUY2158.86060.830 60.633USD 1,273 84.67
2025-04-11BUY4259.01059.390 59.352USD 2,493 85.11
2025-04-09BUY10564.22064.560 64.526USD 6,775 85.54
2025-04-08BUY31555.86061.600 61.026USD 19,223 85.80
2025-04-07SELL-14759.27063.980 63.509USD -9,336 86.04 Profit of 3,313 on sale
2025-04-04SELL-31562.88063.560 63.492USD -20,000 86.26 Profit of 7,171 on sale
2025-04-02SELL-6376.98077.140 77.124USD -4,859 86.34 Profit of 581 on sale
2025-04-01SELL-2176.14076.820 76.752USD -1,612 86.44 Profit of 203 on sale
2025-03-31SELL-4276.88077.490 77.429USD -3,252 86.53 Profit of 382 on sale
2025-03-28BUY4276.43078.650 78.428USD 3,294 86.62
2025-03-25BUY6380.47081.560 81.451USD 5,131 86.85
2025-03-24BUY8482.00082.200 82.180USD 6,903 86.90
2025-03-21SELL-4279.56080.110 80.055USD -3,362 86.97 Profit of 291 on sale
2025-03-20BUY4280.52081.780 81.654USD 3,429 87.04
2025-03-19BUY8482.16082.430 82.403USD 6,922 87.09
2025-03-17SELL-6381.55081.910 81.874USD -5,158 87.21 Profit of 336 on sale
2025-03-14SELL-4280.97081.350 81.312USD -3,415 87.27 Profit of 250 on sale
2025-03-13SELL-12679.40082.060 81.794USD -10,306 87.36 Profit of 701 on sale
2025-03-11SELL-14782.86086.740 86.352USD -12,694 87.47 Profit of 165 on sale
2025-03-10SELL-8486.71090.250 89.896USD -7,551 87.48 Loss of -203 on sale
2025-03-06SELL-8485.11085.440 85.407USD -7,174 87.49 Profit of 175 on sale
2025-03-05SELL-12683.63084.770 84.656USD -10,667 87.53 Profit of 363 on sale
2025-03-04SELL-16881.45083.520 83.313USD -13,997 87.60 Profit of 721 on sale
2025-02-28SELL-10586.53087.190 87.124USD -9,148 87.66 Profit of 56 on sale
2025-02-26BUY4287.42088.600 88.482USD 3,716 87.69
2025-02-24BUY4286.80088.490 88.321USD 3,709 87.69
2025-02-21BUY2187.95090.750 90.470USD 1,900 87.69
2025-02-20SELL-6389.93090.040 90.029USD -5,672 87.66 Loss of -149 on sale
2025-02-14SELL-2187.10088.610 88.459USD -1,858 87.68 Loss of -16 on sale
2025-02-13SELL-27386.81087.110 87.080USD -23,773 87.69 Profit of 166 on sale
2025-02-12SELL-2185.30086.050 85.975USD -1,805 87.72 Profit of 37 on sale
2025-02-06SELL-8485.91087.250 87.116USD -7,318 87.80 Profit of 58 on sale
2025-02-05BUY2185.62085.660 85.656USD 1,799 87.83
2025-02-04BUY14786.66087.130 87.083USD 12,801 87.85
2025-01-29SELL-14788.39089.960 89.803USD -13,201 87.85 Loss of -287 on sale
2025-01-28BUY4288.84091.060 90.838USD 3,815 87.83
2025-01-24BUY2188.16090.800 90.536USD 1,901 87.78
2025-01-22BUY4286.30086.790 86.741USD 3,643 87.80
2025-01-16BUY4283.97084.120 84.105USD 3,532 88.02
2025-01-15BUY2183.39085.480 85.271USD 1,791 88.11
2025-01-10BUY4280.09080.760 80.693USD 3,389 88.53
2025-01-02BUY6379.88081.500 81.338USD 5,124 89.01
2024-12-31BUY4280.29080.960 80.893USD 3,398 89.20
2024-12-27BUY2180.58081.470 81.381USD 1,709 89.61
2024-12-20BUY6382.00082.700 82.630USD 5,206 90.43
2024-12-19BUY2179.43081.240 81.059USD 1,702 90.72
2024-12-18SELL-2179.07083.380 82.949USD -1,742 91.02 Profit of 170 on sale
2024-12-17BUY4282.21083.700 83.551USD 3,509 91.26
2024-12-13BUY2182.80083.140 83.106USD 1,745 91.74
2024-12-10BUY2183.90085.490 85.331USD 1,792 92.22
2024-12-06SELL-4284.46086.250 86.071USD -3,615 92.68 Profit of 278 on sale
2024-12-05BUY2184.93086.070 85.956USD 1,805 92.94
2024-12-04SELL-16886.03088.320 88.091USD -14,799 93.18 Profit of 854 on sale
2024-12-03BUY6388.24089.470 89.347USD 5,629 93.35
2024-12-02BUY10589.07089.450 89.412USD 9,388 93.51
2024-11-27BUY2189.77091.360 91.201USD 1,915 93.99
2024-11-26BUY14789.54090.390 90.305USD 13,275 94.19
2024-11-21BUY6387.67088.430 88.354USD 5,566 94.84
2024-11-20BUY4285.42087.030 86.869USD 3,648 95.34
2024-11-19BUY2186.31086.440 86.427USD 1,815 95.84
2024-11-18BUY4286.58087.170 87.111USD 3,659 96.39
2024-11-12BUY8487.48090.500 90.198USD 7,577 96.94
2024-11-11BUY4290.20091.310 91.199USD 3,830 97.39
2024-11-08BUY16890.17092.910 92.636USD 15,563 97.91
2024-11-07BUY14791.88093.940 93.734USD 13,779 98.37
2024-11-06BUY16892.03095.410 95.072USD 15,972 98.90
2024-11-05SELL-4296.70096.750 96.745USD -4,063 99.10 Profit of 99 on sale
2024-11-04BUY4294.42095.800 95.662USD 4,018 99.57
2024-11-01BUY14793.38094.520 94.406USD 13,878 100.25
2024-10-28BUY105102.920104.350 104.207USD 10,942 103.73
2024-10-25BUY231101.980103.540 103.384USD 23,882 104.17
2024-10-23SELL-21103.290105.010 104.838USD -2,202 105.26 Profit of 9 on sale
2024-10-21BUY21105.680106.540 106.454USD 2,236 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,01215,215831,95668.5%
2025-09-18418,33780747,20856.0%
2025-09-17596,15301,068,64055.8%
2025-09-16433,6370665,78765.1%
2025-09-15413,741710636,07465.0%
2025-09-12690,81801,266,21454.6%
2025-09-11582,93653865,18967.4%
2025-09-10501,325200718,68069.8%
2025-09-09798,6893511,085,95373.5%
2025-09-081,340,35641,655,62681.0%
2025-09-051,039,330201,462,51171.1%
2025-09-04367,155149570,52064.4%
2025-09-03598,871140894,72666.9%
2025-09-02389,6832,137655,38159.5%
2025-08-29543,5700867,39562.7%
2025-08-28246,9421,000569,31643.4%
2025-08-27308,77521699,18344.2%
2025-08-26337,7473,517843,96940.0%
2025-08-25565,389861965,52958.6%
2025-08-22687,306301,458,28447.1%
2025-08-21294,4484822,04735.8%
2025-08-20669,1350867,96577.1%
2025-08-19505,81623808,86262.5%
2025-08-18690,54817961,10871.8%
2025-08-15348,764306470,16274.2%
2025-08-14499,2750693,69572.0%
2025-08-13566,992119914,08262.0%
2025-08-12368,686654578,78863.7%
2025-08-11694,5060903,31076.9%
2025-08-08264,3980395,46366.9%
2025-08-07254,7950377,81467.4%
2025-08-06301,5569454,26066.4%
2025-08-05441,580600602,80173.3%
2025-08-04395,2501,018626,53663.1%
2025-08-01532,808972798,41466.7%
2025-07-31703,6781,238941,78074.7%
2025-07-30830,37310,4801,282,06964.8%
2025-07-291,271,19830,9391,989,89163.9%
2025-07-28978,83701,360,67071.9%
2025-07-25500,1720670,89174.6%
2025-07-24360,29264559,46664.4%
2025-07-23425,935127745,97557.1%
2025-07-22455,931387701,47765.0%
2025-07-21282,71716454,29162.2%
2025-07-18320,37320510,96962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy