ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SWKS

Stock NameSkyworks Solutions Inc
TickerSWKS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS83088M1027
LEI549300WZ3ORQ2BVKBD96

Show aggregate SWKS holdings

News associated with SWKS

Notable Two Hundred Day Moving Average Cross - SWKS
In trading on Wednesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed below their 200 day moving average of $74.36, changing hands as low as $72.09 per share. Skyworks Solutions Inc shares are currently trading down about 3.8% on the day. The chart below shows the o - 2025-09-10 12:32:46
Skyworks Solutions (NASDAQ:SWKS) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of Skyworks Solutions (NASDAQ:SWKS – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday. A number of other brokerages have also weighed in on SWKS. The Goldman Sachs Group started coverage on shares of Skyworks Solutions in a report on […] - 2025-09-09 02:57:06
FVAL, HPQ, SWKS, ARW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $114.0 million dollar outflow -- that's a 10.1% decrease week over we - 2025-08-27 12:01:22
Skyworks Solutions Appoints Philip Carter As SVP And CFO
(RTTNews) - Skyworks Solutions Inc. (SWKS) announced that it appointed Philip Carter as senior vice president and chief financial officer of the company, effective September 8, 2025. - 2025-08-26 00:07:19
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-21 17:02:45
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Skyworks Solutions Breaks Above 200-Day Moving Average - Bullish for SWKS
In trading on Tuesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed above their 200 day moving average of $75.33, changing hands as high as $76.02 per share. Skyworks Solutions Inc shares are currently trading up about 2.2% on the day. The chart below shows the one - 2025-08-19 12:41:16
Zacks Industry Outlook Highlights Skyworks and RF Industries
RF chipmakers Skyworks and RF Industries gain from Wi-Fi 7, edge IoT, and EV demand, even as tariffs and weak end-markets pose challenges. - 2025-08-15 12:29:00
2 Radio Frequency Stocks to Watch in a Prospering Industry
The rapid proliferation of the edge IoT, AI data centers and automotive electrification, as well as the adoption of WiFi 6E and WiFi 7, is enhancing the prospects of SWKS and RFIL despite challenging macroeconomic conditions. - 2025-08-14 14:15:00
Upcoming Dividend Run For SWKS?
This morning a "Potential Dividend Run Alert" went out for Skyworks Solutions Inc (NASD: SWKS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyw - 2025-08-11 10:20:20
SWKS Crosses Above Average Analyst Target
In recent trading, shares of Skyworks Solutions Inc (Symbol: SWKS) have crossed above the average analyst 12-month target price of $69.67, changing hands for $71.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-11 10:16:04
Wall Street Zen Upgrades Skyworks Solutions (NASDAQ:SWKS) to “Buy”
Skyworks Solutions (NASDAQ:SWKS – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also weighed in on the stock. UBS Group raised their price objective on shares of Skyworks Solutions from $65.00 to […] - 2025-08-11 03:43:06
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-07 17:04:48
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Skyworks Q3 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
SWKS jumps after fiscal Q3 earnings and revenues beat; strong Mobile demand and Android launches drive growth. - 2025-08-06 10:46:00
Skyworks (SWKS) Q3 Revenue Up 7%
Key PointsRevenue (GAAP) exceeded expectations, coming in at $965 million versus an estimate of $940.85 million, up 7% year over year. - 2025-08-06 07:57:57
Small-Caps Stay Higher, Other Indexes Dwindle
President Trump mentioned adding new tariffs on semiconductor imports, which helped move markets aside from the Russell 2000 lower. - 2025-08-05 19:02:00
Skyworks Solutions Inc. Q3 Profit Falls
(RTTNews) - Skyworks Solutions Inc. (SWKS) released earnings for third quarter that Drops, from last year - 2025-08-05 18:36:13
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Assetmark Inc.
Assetmark Inc. cut its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 99.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 689 shares of the semiconductor manufacturer’s stock after selling 206,032 shares during the period. Assetmark Inc.’s holdings in Skyworks Solutions were worth […] - 2025-08-05 04:54:57
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Skyworks Solutions is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 13:37:37
YieldBoost Skyworks Solutions From 4% To 16.6% Using Options
Shareholders of Skyworks Solutions Inc (Symbol: SWKS) looking to boost their income beyond the stock's 4% annualized dividend yield can sell the June 2026 covered call at the $75 strike and collect the premium based on the $7.80 bid, which annualizes to an additional 12.6% rate - 2025-07-31 12:44:05
Qorvo (QRVO) Surpasses Q1 Earnings and Revenue Estimates
Qorvo (QRVO) delivered earnings and revenue surprises of +48.39% and +5.69%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-29 18:25:02
Choreo LLC Sells 592 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
Choreo LLC lowered its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 9.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,887 shares of the semiconductor manufacturer’s stock after selling 592 shares during the period. Choreo […] - 2025-07-29 05:11:03
Y Intercept Hong Kong Ltd Acquires New Position in Skyworks Solutions, Inc. (NASDAQ:SWKS)
Y Intercept Hong Kong Ltd bought a new position in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 8,554 shares of the semiconductor manufacturer’s stock, valued at approximately $553,000. Several other hedge funds and other institutional investors have also bought and sold shares of the company. Legacy […] - 2025-07-28 07:44:44
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 213,490 shares of the semiconductor manufacturer’s stock after selling 10,797 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:53:06
HighPoint Advisor Group LLC Sells 476 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
HighPoint Advisor Group LLC trimmed its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,764 shares of the semiconductor manufacturer’s stock after selling 476 shares during the quarter. HighPoint […] - 2025-07-25 05:51:05

iShares Core S&P 500 UCITS ETF USD (Dist) SWKS holdings

DateNumber of SWKS Shares HeldBase Market Value of SWKS SharesLocal Market Value of SWKS SharesChange in SWKS Shares HeldChange in SWKS Base ValueCurrent Price per SWKS Share HeldPrevious Price per SWKS Share Held
2025-12-03 (Wednesday)51,183USD 3,550,565SWKS holding increased by 57837USD 3,550,5650USD 57,837 USD 69.37 USD 68.24
2025-12-02 (Tuesday)51,183USD 3,492,728SWKS holding increased by 123351USD 3,492,7280USD 123,351 USD 68.24 USD 65.83
2025-12-01 (Monday)51,183SWKS holding decreased by -20USD 3,369,377SWKS holding increased by 117474USD 3,369,377-20USD 117,474 USD 65.83 USD 63.51
2025-11-25 (Tuesday)51,203SWKS holding decreased by -180USD 3,251,903SWKS holding increased by 12205USD 3,251,903-180USD 12,205 USD 63.51 USD 63.05
2025-11-24 (Monday)51,383USD 3,239,698SWKS holding increased by 22608USD 3,239,6980USD 22,608 USD 63.05 USD 62.61
2025-11-21 (Friday)51,383SWKS holding decreased by -20USD 3,217,090SWKS holding increased by 107208USD 3,217,090-20USD 107,208 USD 62.61 USD 60.5
2025-11-20 (Thursday)51,403USD 3,109,882SWKS holding decreased by -107432USD 3,109,8820USD -107,432 USD 60.5 USD 62.59
2025-11-19 (Wednesday)51,403SWKS holding decreased by -40USD 3,217,314SWKS holding increased by 11386USD 3,217,314-40USD 11,386 USD 62.59 USD 62.32
2025-11-18 (Tuesday)51,443SWKS holding decreased by -60USD 3,205,928SWKS holding decreased by -47001USD 3,205,928-60USD -47,001 USD 62.32 USD 63.16
2025-11-17 (Monday)51,503SWKS holding decreased by -80USD 3,252,929SWKS holding decreased by -263484USD 3,252,929-80USD -263,484 USD 63.16 USD 68.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWKS by Blackrock for IE0031442068

Show aggregate share trades of SWKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-2066.56065.110 65.255USD -1,305 75.29 Profit of 201 on sale
2025-11-25SELL-18063.83062.280 62.435USD -11,238 75.35 Profit of 2,324 on sale
2025-11-21SELL-2063.32060.410 60.701USD -1,214 75.46 Profit of 295 on sale
2025-11-19SELL-4063.44061.650 61.829USD -2,473 75.58 Profit of 550 on sale
2025-11-18SELL-6063.31061.705 61.866USD -3,712 75.64 Profit of 827 on sale
2025-11-17SELL-8066.32062.236 62.645USD -5,012 75.70 Profit of 1,045 on sale
2025-11-13SELL-16070.30567.820 68.068USD -10,891 75.74 Profit of 1,227 on sale
2025-11-11SELL-4070.48068.450 68.653USD -2,746 75.77 Profit of 285 on sale
2025-11-10SELL-12070.73568.190 68.445USD -8,213 75.80 Profit of 882 on sale
2025-11-06SELL-4074.20670.260 70.655USD -2,826 75.82 Profit of 207 on sale
2025-11-04SELL-8075.75071.660 72.069USD -5,766 75.84 Profit of 302 on sale
2025-10-22SELL-2076.48573.055 73.398USD -1,468 75.85 Profit of 49 on sale
2025-10-21SELL-4076.64075.420 75.542USD -3,022 75.85 Profit of 12 on sale
2025-10-16BUY2074.82573.300 73.453USD 1,469 75.85
2025-10-14SELL-6073.64071.250 71.489USD -4,289 75.88 Profit of 263 on sale
2025-10-13SELL-80 73.370* 75.89 Profit of 6,071 on sale
2025-09-25BUY2079.96578.480 78.629USD 1,573 75.84
2025-09-24SELL-1,40081.92080.540 80.678USD -112,949 75.82 Loss of -6,807 on sale
2025-09-18BUY20 77.030* 75.81
2025-09-17BUY20 74.490* 75.82
2025-08-19SELL-40 74.930* 75.84 Profit of 3,034 on sale
2025-08-15SELL-2075.86073.830 74.033USD -1,481 75.85 Profit of 36 on sale
2025-08-13SELL-10073.79071.380 71.621USD -7,162 75.87 Profit of 424 on sale
2025-08-12SELL-26072.54070.330 70.551USD -18,343 75.89 Profit of 1,387 on sale
2025-08-07SELL-30069.38067.350 67.553USD -20,266 75.93 Profit of 2,512 on sale
2025-08-05BUY2068.57067.030 67.184USD 1,344 76.01
2025-07-31BUY6070.99068.230 68.506USD 4,110 76.05
2025-07-28BUY2072.32071.110 71.231USD 1,425 76.13
2025-07-25SELL-4072.47071.210 71.336USD -2,853 76.15 Profit of 193 on sale
2025-07-18BUY2073.10072.020 72.128USD 1,443 76.22
2025-07-14SELL-2074.98073.650 73.783USD -1,476 76.29 Profit of 50 on sale
2025-07-08SELL-4079.21076.580 76.843USD -3,074 76.27 Loss of -23 on sale
2025-07-02BUY12078.25076.550 76.720USD 9,206 76.23
2025-06-24SELL-4074.40072.920 73.068USD -2,923 76.28 Profit of 129 on sale
2025-06-23SELL-2072.93071.010 71.202USD -1,424 76.31 Profit of 102 on sale
2025-06-20SELL-3,35072.23070.750 70.898USD -237,508 76.33 Profit of 18,214 on sale
2025-06-12SELL-6373.00071.710 71.839USD -4,526 76.45 Profit of 291 on sale
2025-06-06BUY2172.51071.370 71.484USD 1,501 76.54
2025-06-02SELL-63 68.950* 76.70 Profit of 4,832 on sale
2025-05-29SELL-21 69.500* 76.80 Profit of 1,613 on sale
2025-05-27BUY2171.76069.220 69.474USD 1,459 76.89
2025-05-23BUY21 69.390* 76.99
2025-05-21SELL-6373.54070.980 71.236USD -4,488 77.08 Profit of 368 on sale
2025-05-15BUY84 72.280* 77.20
2025-05-14SELL-126 72.240* 77.23 Profit of 9,731 on sale
2025-05-13SELL-252 72.600* 77.27 Profit of 19,471 on sale
2025-05-07SELL-63 66.880* 77.52 Profit of 4,884 on sale
2025-05-02SELL-2166.90065.430 65.577USD -1,377 77.79 Profit of 256 on sale
2025-04-29SELL-6362.53061.190 61.324USD -3,863 78.12 Profit of 1,058 on sale
2025-04-24BUY2162.00059.590 59.831USD 1,256 78.52
2025-04-22BUY8458.31056.125 56.344USD 4,733 78.86
2025-04-16BUY2156.88053.790 54.099USD 1,136 79.63
2025-04-15BUY2158.92057.160 57.336USD 1,204 79.83
2025-04-11BUY4256.57051.680 52.169USD 2,191 80.22
2025-04-10BUY10557.66551.650 52.252USD 5,486 80.46
2025-04-08BUY31555.40047.930 48.677USD 15,333 80.92
2025-04-07SELL-14756.85049.800 50.505USD -7,424 81.17 Profit of 4,508 on sale
2025-04-04SELL-31556.17052.040 52.453USD -16,523 81.43 Profit of 9,128 on sale
2025-04-02SELL-63 64.800* 81.59 Profit of 5,140 on sale
2025-04-01SELL-21 64.620* 81.74 Profit of 1,717 on sale
2025-03-31SELL-42 64.630* 81.91 Profit of 3,440 on sale
2025-03-28BUY42 64.120* 82.08
2025-03-25BUY63 68.220* 82.51
2025-03-24BUY84 69.020* 82.64
2025-03-21SELL-42 67.250* 82.80 Profit of 3,477 on sale
2025-03-20BUY42 68.390* 82.94
2025-03-19BUY84 70.050* 83.07
2025-03-17SELL-63 70.580* 83.33 Profit of 5,250 on sale
2025-03-14SELL-42 69.400* 83.48 Profit of 3,506 on sale
2025-03-13SELL-126 67.190* 83.65 Profit of 10,540 on sale
2025-03-11SELL-147 68.230* 83.99 Profit of 12,346 on sale
2025-03-10SELL-84 72.050* 84.12 Profit of 7,066 on sale
2025-03-06SELL-84 66.930* 84.44 Profit of 7,093 on sale
2025-03-05SELL-126 67.390* 84.64 Profit of 10,664 on sale
2025-03-04SELL-168 66.020* 84.85 Profit of 14,255 on sale
2025-02-28SELL-10566.99064.590 64.830USD -6,807 85.29 Profit of 2,148 on sale
2025-02-26BUY4267.50066.030 66.177USD 2,779 85.77
2025-02-24BUY4268.15066.040 66.251USD 2,783 86.25
2025-02-21BUY2167.82066.440 66.578USD 1,398 86.49
2025-02-20SELL-6368.11066.900 67.021USD -4,222 86.73 Profit of 1,242 on sale
2025-02-14SELL-2166.67565.870 65.951USD -1,385 87.80 Profit of 459 on sale
2025-02-13SELL-27366.63065.390 65.514USD -17,885 88.09 Profit of 6,164 on sale
2025-02-12SELL-2166.28564.310 64.507USD -1,355 88.39 Profit of 502 on sale
2025-02-06SELL-8467.30062.010 62.539USD -5,253 89.73 Profit of 2,284 on sale
2025-02-05BUY2187.85085.900 86.095USD 1,808 89.77
2025-02-04BUY14786.90085.525 85.663USD 12,592 89.82
2025-01-29SELL-14790.77087.540 87.863USD -12,916 89.91 Profit of 302 on sale
2025-01-28BUY4290.46088.480 88.678USD 3,724 89.92
2025-01-24BUY2192.87090.760 90.971USD 1,910 89.90
2025-01-22BUY4294.61091.740 92.027USD 3,865 89.82
2025-01-16BUY4292.41090.940 91.087USD 3,826 89.57
2025-01-15BUY2193.52092.120 92.260USD 1,937 89.52
2025-01-10BUY4293.97090.160 90.541USD 3,803 89.45
2025-01-02BUY6389.85087.920 88.113USD 5,551 89.34
2024-12-31BUY4289.45088.210 88.334USD 3,710 89.35
2024-12-31BUY4289.45088.210 88.334USD 3,710 89.35
2024-12-27BUY2190.68089.380 89.510USD 1,880 89.35
2024-12-20BUY6390.14587.335 87.616USD 5,520 89.29
2024-12-19BUY2189.85088.130 88.302USD 1,854 89.32
2024-12-18SELL-2193.12088.125 88.625USD -1,861 89.34 Profit of 15 on sale
2024-12-17BUY4292.13089.940 90.159USD 3,787 89.30
2024-12-13BUY2191.43088.660 88.937USD 1,868 89.21
2024-12-10BUY2190.00087.860 88.074USD 1,850 89.25
2024-12-06SELL-4288.64086.010 86.273USD -3,623 89.28 Profit of 126 on sale
2024-12-05BUY2188.51086.150 86.386USD 1,814 89.38
2024-12-04SELL-16888.70087.160 87.314USD -14,669 89.44 Profit of 356 on sale
2024-12-03BUY6388.05086.750 86.880USD 5,473 89.50
2024-12-02BUY10589.31087.440 87.627USD 9,201 89.54
2024-11-27BUY2187.02085.140 85.328USD 1,792 89.85
2024-11-26BUY14788.45085.720 85.993USD 12,641 90.00
2024-11-21BUY6385.63083.280 83.515USD 5,261 90.58
2024-11-20BUY4283.58082.360 82.482USD 3,464 90.96
2024-11-19BUY2183.89083.050 83.134USD 1,746 91.37
2024-11-18BUY4285.43083.380 83.585USD 3,511 91.80
2024-11-12BUY8488.10085.990 86.201USD 7,241 92.10
2024-11-11BUY4288.87086.850 87.052USD 3,656 92.38
2024-11-08BUY16890.28088.160 88.372USD 14,846 92.61
2024-11-07BUY14791.49590.390 90.500USD 13,304 92.72
2024-11-06BUY16891.00088.980 89.182USD 14,983 92.90
2024-11-05SELL-4288.83086.930 87.120USD -3,659 93.30 Profit of 259 on sale
2024-11-04BUY4289.33087.190 87.404USD 3,671 93.83
2024-11-01BUY14789.34087.790 87.945USD 12,928 94.38
2024-10-28BUY10597.17094.890 95.118USD 9,987 95.53
2024-10-25BUY23196.80095.120 95.288USD 22,012 95.62
2024-10-23SELL-2196.74093.570 93.887USD -1,972 96.22 Profit of 49 on sale
2024-10-21BUY2197.95096.530 96.672USD 2,030 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,6712001,410,30562.8%
2025-09-18689,784121954,81172.2%
2025-09-17421,736262671,29662.8%
2025-09-16460,624220684,37367.3%
2025-09-15418,616671793,20752.8%
2025-09-12427,289192744,59457.4%
2025-09-11703,4174531,247,25756.4%
2025-09-10900,0065991,047,41685.9%
2025-09-09574,29292733,90378.3%
2025-09-08548,962144712,03377.1%
2025-09-05469,805166628,07574.8%
2025-09-04415,876184641,45964.8%
2025-09-03425,20592611,24869.6%
2025-09-02333,328158553,59660.2%
2025-08-29394,627269578,73768.2%
2025-08-28265,816127448,93059.2%
2025-08-27268,50976403,14866.6%
2025-08-26347,009100542,39364.0%
2025-08-25396,5641,019636,30062.3%
2025-08-22361,132545633,85357.0%
2025-08-21285,87024428,76466.7%
2025-08-20313,2961,484527,40659.4%
2025-08-19356,968351532,65367.0%
2025-08-18317,96065490,27964.9%
2025-08-15275,8542499,52255.2%
2025-08-14516,417178758,50468.1%
2025-08-13316,989967547,66057.9%
2025-08-12415,709420655,47963.4%
2025-08-11512,066554737,21169.5%
2025-08-08604,915337831,92872.7%
2025-08-07674,7421141,324,61350.9%
2025-08-061,357,2227922,180,87962.2%
2025-08-05776,6371,7021,180,03465.8%
2025-08-04361,8511,606621,52958.2%
2025-08-01444,9841,839822,27454.1%
2025-07-31347,8631,348654,31953.2%
2025-07-30498,00482816,40061.0%
2025-07-29437,698461727,83660.1%
2025-07-28409,8361,273554,40373.9%
2025-07-25392,355345553,71970.9%
2025-07-24314,170225464,95767.6%
2025-07-23275,11856595,30146.2%
2025-07-22337,0606,310584,58057.7%
2025-07-21335,794333573,00258.6%
2025-07-18231,881490443,77452.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy