ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares Core S&P 500 UCITS ETF USD (Dist) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2026-01-16 (Friday)125,108SYF holding increased by 48USD 10,032,411SYF holding increased by 315249USD 10,032,41148USD 315,249 USD 80.19 USD 77.7
2026-01-15 (Thursday)125,060SYF holding increased by 48USD 9,717,162SYF holding decreased by -11272USD 9,717,16248USD -11,272 USD 77.7 USD 77.82
2026-01-14 (Wednesday)125,012USD 9,728,434SYF holding decreased by -30003USD 9,728,4340USD -30,003 USD 77.82 USD 78.06
2026-01-13 (Tuesday)125,012SYF holding increased by 48USD 9,758,437SYF holding decreased by -192446USD 9,758,43748USD -192,446 USD 78.06 USD 79.63
2026-01-12 (Monday)124,964SYF holding increased by 48USD 9,950,883SYF holding decreased by -903068USD 9,950,88348USD -903,068 USD 79.63 USD 86.89
2026-01-09 (Friday)124,916USD 10,853,951SYF holding decreased by -104930USD 10,853,9510USD -104,930 USD 86.89 USD 87.73
2026-01-08 (Thursday)124,916USD 10,958,881SYF holding increased by 37475USD 10,958,8810USD 37,475 USD 87.73 USD 87.43
2026-01-07 (Wednesday)124,916SYF holding increased by 48USD 10,921,406SYF holding decreased by -125666USD 10,921,40648USD -125,666 USD 87.43 USD 88.47
2026-01-06 (Tuesday)124,868SYF holding decreased by -48USD 11,047,072SYF holding increased by 211858USD 11,047,072-48USD 211,858 USD 88.47 USD 86.74
2026-01-05 (Monday)124,916USD 10,835,214SYF holding increased by 261075USD 10,835,2140USD 261,075 USD 86.74 USD 84.65
2026-01-02 (Friday)124,916USD 10,574,139SYF holding increased by 152397USD 10,574,1390USD 152,397 USD 84.65 USD 83.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE0031442068

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16BUY4881.84079.200 79.464USD 3,814 65.44
2026-01-15BUY48 77.700* 65.40
2026-01-13BUY48 78.060* 65.30
2026-01-12BUY48 79.630* 65.24
2026-01-07BUY48 87.430* 64.97
2026-01-06SELL-4886.78086.050 86.123USD -4,134 64.88 Loss of -1,020 on sale
2025-12-31BUY9684.45083.390 83.496USD 8,016 64.64
2025-12-30SELL-4884.83084.120 84.191USD -4,041 64.56 Loss of -943 on sale
2025-12-29BUY4885.99084.580 84.721USD 4,067 64.47
2025-12-19SELL-4,23084.82083.000 83.182USD -351,860 64.03 Loss of -81,013 on sale
2025-12-15SELL-5184.61582.950 83.116USD -4,239 63.70 Loss of -990 on sale
2025-12-05BUY5180.64579.220 79.363USD 4,047 63.40
2025-12-01SELL-5178.39976.150 76.375USD -3,895 63.12 Loss of -676 on sale
2025-11-25SELL-45976.91074.735 74.953USD -34,403 63.06 Loss of -5,459 on sale
2025-11-21SELL-5175.46072.510 72.805USD -3,713 62.96 Loss of -502 on sale
2025-11-19SELL-10272.74071.480 71.606USD -7,304 62.87 Loss of -891 on sale
2025-11-18SELL-15372.13069.515 69.776USD -10,676 62.83 Loss of -1,062 on sale
2025-11-17SELL-20473.07069.890 70.208USD -14,322 62.80 Loss of -1,512 on sale
2025-11-13SELL-40875.46073.710 73.885USD -30,145 62.75 Loss of -4,544 on sale
2025-11-11SELL-10275.03073.890 74.004USD -7,548 62.69 Loss of -1,154 on sale
2025-11-10SELL-30674.78573.310 73.457USD -22,478 62.64 Loss of -3,310 on sale
2025-11-06SELL-10275.24073.080 73.296USD -7,476 62.59 Loss of -1,092 on sale
2025-11-04SELL-20474.39073.100 73.229USD -14,939 62.54 Loss of -2,181 on sale
2025-10-22SELL-5173.01074.810 74.630USD -3,806 62.49 Loss of -619 on sale
2025-10-21SELL-10274.00074.210 74.189USD -7,567 62.44 Loss of -1,199 on sale
2025-10-16BUY5170.25072.590 72.356USD 3,690 62.40
2025-10-14SELL-15372.84073.640 73.560USD -11,255 62.30 Loss of -1,722 on sale
2025-10-13SELL-20470.14070.290 70.275USD -14,336 62.26 Loss of -1,634 on sale
2025-09-25BUY5174.28074.400 74.388USD 3,794 62.01
2025-09-24SELL-4,20474.63075.505 75.417USD -317,055 61.95 Loss of -56,624 on sale
2025-09-18BUY5276.53076.810 76.782USD 3,993 61.88
2025-09-17BUY5274.82076.600 76.422USD 3,974 61.81
2025-08-19SELL-10471.59072.535 72.441USD -7,534 61.60 Loss of -1,127 on sale
2025-08-15SELL-5271.49073.000 72.849USD -3,788 61.50 Loss of -590 on sale
2025-08-13SELL-26072.59072.830 72.806USD -18,930 61.44 Loss of -2,955 on sale
2025-08-12SELL-67672.36072.410 72.405USD -48,946 61.38 Loss of -7,451 on sale
2025-08-07SELL-78068.45070.270 70.088USD -54,669 61.35 Loss of -6,818 on sale
2025-08-05BUY5269.99070.210 70.188USD 3,650 61.26
2025-07-31BUY15669.67071.070 70.930USD 11,065 61.21
2025-07-28BUY5272.87073.300 73.257USD 3,809 61.05
2025-07-25SELL-10472.90073.420 73.368USD -7,630 60.98 Loss of -1,288 on sale
2025-07-24BUY5271.81072.690 72.602USD 3,775 60.93
2025-07-18BUY5270.04070.700 70.634USD 3,673 60.71
2025-07-14SELL-5270.88071.060 71.042USD -3,694 60.51 Loss of -548 on sale
2025-07-08SELL-10469.29070.670 70.532USD -7,335 60.34 Loss of -1,060 on sale
2025-07-02BUY31269.47069.600 69.587USD 21,711 60.11
2025-06-25SELL-2,89464.93065.430 65.380USD -189,210 59.97 Loss of -15,650 on sale
2025-06-24SELL-10864.74065.120 65.082USD -7,029 59.94 Loss of -555 on sale
2025-06-23SELL-5463.25063.315 63.308USD -3,419 59.92 Loss of -183 on sale
2025-06-20SELL-32462.34062.600 62.574USD -20,274 59.91 Loss of -864 on sale
2025-06-12SELL-16261.44061.860 61.818USD -10,015 59.88 Loss of -315 on sale
2025-06-06BUY5459.22059.350 59.337USD 3,204 59.86
2025-06-02SELL-16258.13058.225 58.215USD -9,431 59.90 Profit of 273 on sale
2025-05-29SELL-5458.25059.200 59.105USD -3,192 59.93 Profit of 44 on sale
2025-05-27BUY5459.02059.100 59.092USD 3,191 59.95
2025-05-23BUY5456.74057.005 56.979USD 3,077 59.99
2025-05-21SELL-16257.24059.370 59.157USD -9,583 60.03 Profit of 141 on sale
2025-05-15BUY21660.49060.840 60.805USD 13,134 60.02
2025-05-14SELL-32461.10061.510 61.469USD -19,916 60.01 Loss of -472 on sale
2025-05-13SELL-64861.36061.650 61.621USD -39,930 60.00 Loss of -1,049 on sale
2025-05-07SELL-16253.77054.390 54.328USD -8,801 60.11 Profit of 937 on sale
2025-05-02SELL-5454.18054.490 54.459USD -2,941 60.26 Profit of 313 on sale
2025-04-29SELL-16252.43052.600 52.583USD -8,518 60.45 Profit of 1,274 on sale
2025-04-24BUY5451.92052.140 52.118USD 2,814 60.66
2025-04-22BUY21648.56048.600 48.596USD 10,497 60.85
2025-04-16BUY5446.76047.890 47.777USD 2,580 61.31
2025-04-15BUY5447.51048.460 48.365USD 2,612 61.43
2025-04-11BUY10846.13046.450 46.418USD 5,013 61.69
2025-04-09BUY27050.48051.710 51.587USD 13,928 61.92
2025-04-08BUY81043.83047.150 46.818USD 37,923 62.08
2025-04-07SELL-37844.81046.470 46.304USD -17,503 62.24 Profit of 6,024 on sale
2025-04-04SELL-81043.81044.665 44.580USD -36,109 62.41 Profit of 14,443 on sale
2025-04-02SELL-16255.05055.430 55.392USD -8,974 62.48 Profit of 1,148 on sale
2025-04-01SELL-5453.26053.620 53.584USD -2,894 62.57 Profit of 485 on sale
2025-03-31SELL-10852.94053.130 53.111USD -5,736 62.66 Profit of 1,031 on sale
2025-03-28BUY10852.43054.200 54.023USD 5,834 62.75
2025-03-25BUY16255.85056.560 56.489USD 9,151 62.98
2025-03-24BUY21655.82056.080 56.054USD 12,108 63.05
2025-03-21SELL-10854.02054.180 54.164USD -5,850 63.14 Profit of 969 on sale
2025-03-20BUY10853.87055.250 55.112USD 5,952 63.23
2025-03-19BUY21654.52054.785 54.758USD 11,828 63.32
2025-03-17SELL-16253.44053.685 53.661USD -8,693 63.53 Profit of 1,599 on sale
2025-03-14SELL-10853.34053.430 53.421USD -5,769 63.64 Profit of 1,104 on sale
2025-03-13SELL-32451.90053.890 53.691USD -17,396 63.77 Profit of 3,264 on sale
2025-03-11SELL-37851.99053.470 53.322USD -20,156 64.00 Profit of 4,038 on sale
2025-03-10SELL-21652.30053.570 53.443USD -11,544 64.13 Profit of 2,309 on sale
2025-03-06SELL-21654.15055.565 55.423USD -11,971 64.35 Profit of 1,928 on sale
2025-03-05SELL-32455.84056.540 56.470USD -18,296 64.45 Profit of 2,584 on sale
2025-03-04SELL-43256.11057.370 57.244USD -24,729 64.54 Profit of 3,153 on sale
2025-02-28SELL-27060.68060.700 60.698USD -16,388 64.66 Profit of 1,071 on sale
2025-02-26BUY10859.73060.610 60.522USD 6,536 64.79
2025-02-24BUY10860.57061.980 61.839USD 6,679 64.91
2025-02-21BUY5461.41064.350 64.056USD 3,459 64.95
2025-02-20SELL-16263.85065.340 65.191USD -10,561 64.96 Loss of -37 on sale
2025-02-14SELL-5465.21065.420 65.399USD -3,532 64.94 Loss of -25 on sale
2025-02-13SELL-70264.08064.550 64.503USD -45,281 64.96 Profit of 318 on sale
2025-02-12SELL-5464.00065.110 64.999USD -3,510 64.97 Loss of -2 on sale
2025-02-06SELL-21668.21068.700 68.651USD -14,829 64.87 Loss of -816 on sale
2025-02-05BUY5467.85067.970 67.958USD 3,670 64.83
2025-02-04BUY37865.92069.290 68.953USD 26,064 64.81
2025-01-29SELL-37868.77069.055 69.026USD -26,092 64.57 Loss of -1,685 on sale
2025-01-28BUY10866.66067.890 67.767USD 7,319 64.53
2025-01-24BUY5470.63070.655 70.652USD 3,815 64.34
2025-01-22BUY10870.49070.760 70.733USD 7,639 64.13
2025-01-16BUY10867.81068.575 68.498USD 7,398 63.80
2025-01-15BUY5468.11068.190 68.182USD 3,682 63.71
2025-01-10BUY10863.77064.890 64.778USD 6,996 63.64
2025-01-02BUY16265.25066.090 66.006USD 10,693 63.52
2024-12-31BUY10865.00065.525 65.473USD 7,071 63.49
2024-12-27BUY5465.92066.820 66.730USD 3,603 63.40
2024-12-20SELL-2,41565.45066.100 66.035USD -159,475 63.13 Loss of -7,025 on sale
2024-12-19BUY5464.27067.945 67.577USD 3,649 63.10
2024-12-18SELL-5463.59067.980 67.541USD -3,647 63.08 Loss of -241 on sale
2024-12-17BUY10867.19068.330 68.216USD 7,367 62.97
2024-12-13BUY5468.06068.790 68.717USD 3,711 62.67
2024-12-10BUY5466.87068.370 68.220USD 3,684 62.36
2024-12-06SELL-10867.92068.000 67.992USD -7,343 62.00 Loss of -647 on sale
2024-12-05BUY5466.92067.320 67.280USD 3,633 61.84
2024-12-04SELL-43266.82067.330 67.279USD -29,065 61.67 Loss of -2,424 on sale
2024-12-03BUY16267.14069.000 68.814USD 11,148 61.47
2024-12-02BUY27067.09068.120 68.017USD 18,365 61.27
2024-11-27BUY5467.22067.640 67.598USD 3,650 60.51
2024-11-26BUY37867.26067.310 67.305USD 25,441 60.21
2024-11-21BUY16265.14065.430 65.401USD 10,595 59.34
2024-11-20BUY10864.40064.990 64.931USD 7,013 59.07
2024-11-19BUY5463.65063.915 63.889USD 3,450 58.82
2024-11-18BUY10864.05065.370 65.238USD 7,046 58.51
2024-11-12BUY21665.12066.150 66.047USD 14,266 58.10
2024-11-11BUY10865.60066.380 66.302USD 7,161 57.60
2024-11-08BUY43263.79065.190 65.050USD 28,102 57.15
2024-11-07BUY37864.64066.590 66.395USD 25,097 56.58
2024-11-06BUY43267.51067.760 67.735USD 29,262 55.67
2024-11-05SELL-10856.82057.000 56.982USD -6,154 55.56 Loss of -153 on sale
2024-11-04BUY10855.06055.245 55.226USD 5,964 55.61
2024-11-01BUY37855.25055.755 55.705USD 21,056 55.65
2024-10-28BUY27056.79057.070 57.042USD 15,401 55.38
2024-10-25BUY59455.15056.550 56.410USD 33,508 55.43
2024-10-23SELL-5455.00055.840 55.756USD -3,011 55.74 Loss of -1 on sale
2024-10-21BUY5455.81056.580 56.503USD 3,051 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy