ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares Core S&P 500 UCITS ETF USD (Dist) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-12-02 (Tuesday)119,408USD 43,784,525SYK holding decreased by -673462USD 43,784,5250USD -673,462 USD 366.68 USD 372.32
2025-12-01 (Monday)119,408SYK holding decreased by -46USD 44,457,987SYK holding decreased by -346819USD 44,457,987-46USD -346,819 USD 372.32 USD 375.08
2025-11-25 (Tuesday)119,454SYK holding decreased by -414USD 44,804,806SYK holding increased by 427275USD 44,804,806-414USD 427,275 USD 375.08 USD 370.22
2025-11-24 (Monday)119,868USD 44,377,531SYK holding increased by 233743USD 44,377,5310USD 233,743 USD 370.22 USD 368.27
2025-11-21 (Friday)119,868SYK holding decreased by -46USD 44,143,788SYK holding increased by 917189USD 44,143,788-46USD 917,189 USD 368.27 USD 360.48
2025-11-20 (Thursday)119,914USD 43,226,599SYK holding decreased by -449677USD 43,226,5990USD -449,677 USD 360.48 USD 364.23
2025-11-19 (Wednesday)119,914SYK holding decreased by -92USD 43,676,276SYK holding increased by 531719USD 43,676,276-92USD 531,719 USD 364.23 USD 359.52
2025-11-18 (Tuesday)120,006SYK holding decreased by -138USD 43,144,557SYK holding decreased by -122902USD 43,144,557-138USD -122,902 USD 359.52 USD 360.13
2025-11-17 (Monday)120,144SYK holding decreased by -184USD 43,267,459SYK holding decreased by -1665423USD 43,267,459-184USD -1,665,423 USD 360.13 USD 373.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE0031442068

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-46 372.320* 377.49 Profit of 17,365 on sale
2025-11-25SELL-414 375.080* 377.50 Profit of 156,286 on sale
2025-11-21SELL-46 368.270* 377.58 Profit of 17,369 on sale
2025-11-19SELL-92 364.230* 377.71 Profit of 34,750 on sale
2025-11-18SELL-138 359.520* 377.80 Profit of 52,136 on sale
2025-11-17SELL-184 360.130* 377.88 Profit of 69,529 on sale
2025-11-13SELL-368375.990364.800 365.919EUR -134,658 377.90 Profit of 4,408 on sale
2025-11-11SELL-92 363.700* 377.96 Profit of 34,772 on sale
2025-11-10SELL-276 355.020* 378.07 Profit of 104,347 on sale
2025-11-06SELL-92 353.810* 378.18 Profit of 34,793 on sale
2025-11-04SELL-184 362.610* 378.25 Profit of 69,598 on sale
2025-10-22SELL-46388.350392.550 392.130EUR -18,038 378.20 Loss of -641 on sale
2025-10-21SELL-92379.760383.120 382.784EUR -35,216 378.20 Loss of -422 on sale
2025-10-16BUY46369.250372.880 372.517EUR 17,136 378.24
2025-10-14SELL-138370.000372.950 372.655EUR -51,426 378.32 Profit of 782 on sale
2025-10-13SELL-184364.920370.600 370.032EUR -68,086 378.38 Profit of 1,537 on sale
2025-09-25BUY46368.570369.380 369.299EUR 16,988 378.63
2025-09-24SELL-690371.220374.180 373.884EUR -257,980 378.66 Profit of 3,298 on sale
2025-09-18BUY46377.840378.150 378.119EUR 17,393 378.67
2025-09-17BUY46376.880381.190 380.759EUR 17,515 378.68
2025-08-19SELL-92389.940390.300 390.264EUR -35,904 378.53 Loss of -1,079 on sale
2025-08-15SELL-46381.910383.140 383.017EUR -17,619 378.50 Loss of -208 on sale
2025-08-13SELL-230378.950379.330 379.292EUR -87,237 378.50 Loss of -183 on sale
2025-08-12SELL-598376.610379.170 378.914EUR -226,591 378.51 Loss of -244 on sale
2025-08-07SELL-690376.370381.340 380.843EUR -262,782 378.52 Loss of -1,605 on sale
2025-08-05BUY46380.860382.830 382.633EUR 17,601 378.52
2025-07-31BUY138392.730401.990 401.064EUR 55,347 378.45
2025-07-28BUY46400.690404.140 403.795EUR 18,575 378.09
2025-07-25SELL-92403.530403.790 403.764EUR -37,146 377.95 Loss of -2,374 on sale
2025-07-24BUY46396.660402.630 402.033EUR 18,494 377.85
2025-07-18BUY46389.400393.000 392.640EUR 18,061 377.51
2025-07-14SELL-46391.460392.950 392.801EUR -18,069 377.22 Loss of -717 on sale
2025-07-08SELL-92389.500393.730 393.307EUR -36,184 376.96 Loss of -1,504 on sale
2025-07-02BUY276391.810396.820 396.319EUR 109,384 376.56
2025-06-24SELL-92386.460388.120 387.954EUR -35,692 376.10 Loss of -1,090 on sale
2025-06-23SELL-46379.160379.490 379.457EUR -17,455 376.08 Loss of -155 on sale
2025-06-20BUY426375.560377.900 377.666EUR 160,886 376.09
2025-06-12SELL-138380.490381.590 381.480EUR -52,644 376.11 Loss of -741 on sale
2025-06-11SELL-243381.080385.420 384.986EUR -93,552 376.08 Loss of -2,164 on sale
2025-06-06BUY46383.890388.690 388.210EUR 17,858 375.93
2025-06-02SELL-138380.860381.070 381.049EUR -52,585 375.77 Loss of -728 on sale
2025-05-29SELL-46382.350384.660 384.429EUR -17,684 375.68 Loss of -402 on sale
2025-05-27BUY46383.780385.400 385.238EUR 17,721 375.59
2025-05-23BUY46376.620379.530 379.239EUR 17,445 375.58
2025-05-21SELL-138379.750388.620 387.733EUR -53,507 375.53 Loss of -1,684 on sale
2025-05-15BUY184392.200392.630 392.587EUR 72,236 375.04
2025-05-14SELL-276386.320388.020 387.850EUR -107,047 374.95 Loss of -3,560 on sale
2025-05-13SELL-552387.530390.460 390.167EUR -215,372 374.86 Loss of -8,449 on sale
2025-05-07SELL-138384.060384.580 384.528EUR -53,065 374.59 Loss of -1,372 on sale
2025-05-02SELL-46378.220379.330 379.219EUR -17,444 374.48 Loss of -218 on sale
2025-04-29SELL-138370.920372.320 372.180EUR -51,361 374.52 Profit of 323 on sale
2025-04-24BUY46361.050361.330 361.302EUR 16,620 374.77
2025-04-22BUY184348.120349.450 349.317EUR 64,274 375.14
2025-04-16BUY46346.670352.580 351.989EUR 16,191 376.18
2025-04-15BUY46346.800355.390 354.531EUR 16,308 376.43
2025-04-11BUY92350.280353.100 352.818EUR 32,459 376.86
2025-04-09BUY230362.970364.400 364.257EUR 83,779 377.24
2025-04-08BUY690337.370357.470 355.460EUR 245,267 377.60
2025-04-07SELL-322345.340357.590 356.365EUR -114,750 377.89 Profit of 6,931 on sale
2025-04-04SELL-690345.800362.070 360.443EUR -248,706 378.18 Profit of 12,242 on sale
2025-04-02SELL-138377.460378.350 378.261EUR -52,200 378.19 Loss of -10 on sale
2025-04-01SELL-46373.300374.040 373.966EUR -17,202 378.24 Profit of 196 on sale
2025-03-31SELL-92372.250374.200 374.005EUR -34,408 378.29 Profit of 395 on sale
2025-03-28BUY92364.500368.510 368.109EUR 33,866 378.42
2025-03-25BUY138372.870379.040 378.423EUR 52,222 378.69
2025-03-24BUY184374.270377.230 376.934EUR 69,356 378.73
2025-03-21SELL-92371.110374.790 374.422EUR -34,447 378.81 Profit of 404 on sale
2025-03-20BUY92374.220378.260 377.856EUR 34,763 378.86
2025-03-19BUY184378.050380.890 380.606EUR 70,032 378.87
2025-03-17SELL-138373.490376.690 376.370EUR -51,939 378.95 Profit of 356 on sale
2025-03-14SELL-92369.530371.760 371.537EUR -34,181 379.05 Profit of 691 on sale
2025-03-13SELL-276363.660367.280 366.918EUR -101,269 379.21 Profit of 3,394 on sale
2025-03-11SELL-322365.290369.520 369.097EUR -118,849 379.53 Profit of 3,361 on sale
2025-03-10SELL-184370.120377.090 376.393EUR -69,256 379.64 Profit of 597 on sale
2025-03-06SELL-184382.310393.470 392.354EUR -72,193 379.61 Loss of -2,345 on sale
2025-03-05SELL-276395.690398.000 397.769EUR -109,784 379.43 Loss of -5,062 on sale
2025-03-04SELL-368389.920396.440 395.788EUR -145,650 379.31 Loss of -6,065 on sale
2025-02-28SELL-230386.190393.820 393.057EUR -90,403 379.04 Loss of -3,223 on sale
2025-02-26BUY92391.740396.670 396.177EUR 36,448 378.77
2025-02-24BUY92387.920390.280 390.044EUR 35,884 378.52
2025-02-21BUY46382.780387.520 387.046EUR 17,804 378.46
2025-02-20SELL-138386.410388.000 387.841EUR -53,522 378.36 Loss of -1,308 on sale
2025-02-14SELL-46385.180391.490 390.859EUR -17,980 377.95 Loss of -594 on sale
2025-02-13SELL-598388.370388.800 388.757EUR -232,477 377.81 Loss of -6,548 on sale
2025-02-12SELL-46385.630389.730 389.320EUR -17,909 377.70 Loss of -535 on sale
2025-02-06SELL-184396.070400.250 399.832EUR -73,569 376.83 Loss of -4,232 on sale
2025-02-05BUY46399.090399.850 399.774EUR 18,390 376.51
2025-02-04BUY322392.390393.070 393.002EUR 126,547 376.27
2025-01-29SELL-322391.070396.710 396.146EUR -127,559 375.34 Loss of -6,701 on sale
2025-01-28BUY92395.150406.190 405.086EUR 37,268 375.02
2025-01-24BUY46394.310394.680 394.643EUR 18,154 374.28
2025-01-22BUY92390.490395.000 394.549EUR 36,299 373.67
2025-01-16BUY92381.790381.820 381.817EUR 35,127 372.75
2025-01-15BUY46368.610370.050 369.906EUR 17,016 372.82
2025-01-10BUY92365.660368.820 368.504EUR 33,902 373.41
2025-01-02BUY138358.720362.480 362.104EUR 49,970 374.11
2024-12-31BUY92360.050364.580 364.127EUR 33,500 374.42
2024-12-27BUY46367.110369.670 369.414EUR 16,993 374.86
2024-12-20BUY138364.600364.810 364.789EUR 50,341 375.57
2024-12-19BUY46357.140363.060 362.468EUR 16,674 376.04
2024-12-18SELL-46359.170371.920 370.645EUR -17,050 376.48 Profit of 269 on sale
2024-12-17BUY92370.810374.570 374.194EUR 34,426 376.64
2024-12-13BUY46374.600376.490 376.301EUR 17,310 376.81
2024-12-11SELL-253376.160386.630 385.583EUR -97,553 376.83 Loss of -2,216 on sale
2024-12-10BUY46382.680385.560 385.272EUR 17,723 376.65
2024-12-06SELL-92385.020389.990 389.493EUR -35,833 376.23 Loss of -1,220 on sale
2024-12-05BUY46382.450388.710 388.084EUR 17,852 376.03
2024-12-04SELL-368389.760392.210 391.965EUR -144,243 375.55 Loss of -6,039 on sale
2024-12-03BUY138390.970391.900 391.807EUR 54,069 375.00
2024-12-02BUY230389.630394.140 393.689EUR 90,548 374.46
2024-11-27BUY46388.140391.400 391.074EUR 17,989 372.58
2024-11-26BUY322389.710389.950 389.926EUR 125,556 371.84
2024-11-21BUY138390.140390.370 390.347EUR 53,868 369.62
2024-11-20BUY92385.680390.000 389.568EUR 35,840 368.78
2024-11-19BUY46388.680392.310 391.947EUR 18,030 367.67
2024-11-18BUY92389.400398.200 397.320EUR 36,553 366.39
2024-11-12BUY184387.110388.120 388.019EUR 71,395 365.10
2024-11-11BUY92378.860381.540 381.272EUR 35,077 364.18
2024-11-08BUY368375.960377.830 377.643EUR 138,973 363.34
2024-11-07BUY322369.830370.340 370.289EUR 119,233 362.84
2024-11-06BUY368369.020376.040 375.338EUR 138,124 362.32
2024-11-05SELL-92369.860370.290 370.247EUR -34,063 361.64 Loss of -792 on sale
2024-11-04BUY92366.900369.690 369.411EUR 33,986 361.11
2024-11-01BUY322367.150367.760 367.699EUR 118,399 360.44
2024-10-28BUY230356.010356.520 356.469EUR 81,988 361.85
2024-10-25BUY506352.820361.600 360.722EUR 182,525 364.10
2024-10-23SELL-46363.240366.970 366.597EUR -16,863 366.63 Profit of 2 on sale
2024-10-21BUY46367.250370.970 370.598EUR 17,048 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy