ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC
Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC
Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH)
Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.
Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH)
Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH)
DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH)
GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co
Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH)
Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH)
Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH)
Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH)
CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages
Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen
Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH)
Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH)
Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH)
Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH)
Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares Core S&P 500 UCITS ETF USD (Dist) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-12-03 (Wednesday)54,582USD 3,483,423TECH holding increased by 47486USD 3,483,4230USD 47,486 USD 63.82 USD 62.95
2025-12-02 (Tuesday)54,582USD 3,435,937TECH holding decreased by -44211USD 3,435,9370USD -44,211 USD 62.95 USD 63.76
2025-12-01 (Monday)54,582TECH holding decreased by -21USD 3,480,148TECH holding decreased by -115460USD 3,480,148-21USD -115,460 USD 63.76 USD 65.85
2025-11-25 (Tuesday)54,603TECH holding decreased by -189USD 3,595,608TECH holding increased by 116864USD 3,595,608-189USD 116,864 USD 65.85 USD 63.49
2025-11-24 (Monday)54,792USD 3,478,744TECH holding increased by 107392USD 3,478,7440USD 107,392 USD 63.49 USD 61.53
2025-11-21 (Friday)54,792TECH holding decreased by -21USD 3,371,352TECH holding increased by 152185USD 3,371,352-21USD 152,185 USD 61.53 USD 58.73
2025-11-20 (Thursday)54,813USD 3,219,167TECH holding increased by 50427USD 3,219,1670USD 50,427 USD 58.73 USD 57.81
2025-11-19 (Wednesday)54,813TECH holding decreased by -42USD 3,168,740TECH holding decreased by -21078USD 3,168,740-42USD -21,078 USD 57.81 USD 58.15
2025-11-18 (Tuesday)54,855TECH holding decreased by -63USD 3,189,818TECH holding decreased by -28926USD 3,189,818-63USD -28,926 USD 58.15 USD 58.61
2025-11-17 (Monday)54,918TECH holding decreased by -84USD 3,218,744TECH holding decreased by -122628USD 3,218,744-84USD -122,628 USD 58.61 USD 60.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE0031442068

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-21 63.760* 61.05 Profit of 1,282 on sale
2025-11-25SELL-189 65.850* 61.03 Profit of 11,534 on sale
2025-11-21SELL-21 61.530* 61.01 Profit of 1,281 on sale
2025-11-19SELL-42 57.810* 61.04 Profit of 2,564 on sale
2025-11-18SELL-63 58.150* 61.05 Profit of 3,846 on sale
2025-11-17SELL-84 58.610* 61.06 Profit of 5,129 on sale
2025-11-13SELL-16862.30560.365 60.559USD -10,174 61.06 Profit of 85 on sale
2025-11-11SELL-42 59.180* 61.07 Profit of 2,565 on sale
2025-11-10SELL-126 57.460* 61.09 Profit of 7,697 on sale
2025-11-06SELL-42 58.180* 61.10 Profit of 2,566 on sale
2025-11-04SELL-84 61.100* 61.10 Profit of 5,133 on sale
2025-10-22SELL-2163.79064.800 64.699USD -1,359 61.09 Loss of -76 on sale
2025-10-21SELL-4263.46064.940 64.792USD -2,721 61.08 Loss of -156 on sale
2025-10-16BUY2161.60062.370 62.293USD 1,308 61.08
2025-10-14SELL-6359.27060.080 59.999USD -3,780 61.09 Profit of 69 on sale
2025-10-13SELL-8459.65059.880 59.857USD -5,028 61.10 Profit of 104 on sale
2025-09-25BUY2150.48051.380 51.290USD 1,077 61.24
2025-09-24SELL-6351.22053.080 52.894USD -3,332 61.29 Profit of 529 on sale
2025-09-18BUY2152.99053.260 53.233USD 1,118 61.33
2025-09-17BUY2151.52053.750 53.527USD 1,124 61.38
2025-08-19SELL-4254.87054.920 54.915USD -2,306 61.53 Profit of 278 on sale
2025-08-15SELL-2153.60054.380 54.302USD -1,140 61.62 Profit of 154 on sale
2025-08-13SELL-10554.71054.830 54.818USD -5,756 61.65 Profit of 717 on sale
2025-08-12SELL-27352.83052.900 52.893USD -14,440 61.70 Profit of 2,403 on sale
2025-08-07SELL-31550.15050.850 50.780USD -15,996 61.76 Profit of 3,458 on sale
2025-08-05BUY2154.64055.230 55.171USD 1,159 61.86
2025-07-31BUY6354.73057.740 57.439USD 3,619 61.90
2025-07-28BUY2158.55060.060 59.909USD 1,258 61.96
2025-07-25SELL-4258.78059.500 59.428USD -2,496 61.98 Profit of 107 on sale
2025-07-18BUY2152.02053.890 53.703USD 1,128 62.18
2025-07-14SELL-2152.62053.680 53.574USD -1,125 62.41 Profit of 185 on sale
2025-07-08SELL-4252.68053.430 53.355USD -2,241 62.57 Profit of 387 on sale
2025-07-02BUY12653.18053.230 53.225USD 6,706 62.80
2025-06-24SELL-4250.00050.250 50.225USD -2,109 63.14 Profit of 542 on sale
2025-06-23SELL-2149.30049.970 49.903USD -1,048 63.23 Profit of 280 on sale
2025-06-20SELL-12649.89050.540 50.475USD -6,360 63.31 Profit of 1,617 on sale
2025-06-12SELL-6351.53052.200 52.133USD -3,284 63.64 Profit of 725 on sale
2025-06-06BUY2148.69049.530 49.446USD 1,038 63.98
2025-06-02SELL-6348.61048.790 48.772USD -3,073 64.38 Profit of 983 on sale
2025-05-29SELL-2148.33048.880 48.825USD -1,025 64.60 Profit of 331 on sale
2025-05-27BUY2148.69048.710 48.708USD 1,023 64.82
2025-05-23BUY2146.78046.970 46.951USD 986 65.07
2025-05-21SELL-6346.66048.870 48.649USD -3,065 65.33 Profit of 1,051 on sale
2025-05-15BUY8448.24048.500 48.474USD 4,072 65.80
2025-05-14SELL-12647.86051.340 50.992USD -6,425 65.93 Profit of 1,882 on sale
2025-05-13SELL-25251.61053.660 53.455USD -13,471 66.04 Profit of 3,170 on sale
2025-05-07SELL-6348.75050.390 50.226USD -3,164 66.50 Profit of 1,026 on sale
2025-05-02SELL-2150.49051.540 51.435USD -1,080 66.90 Profit of 325 on sale
2025-04-29SELL-6350.50050.750 50.725USD -3,196 67.30 Profit of 1,044 on sale
2025-04-24BUY2150.78052.000 51.878USD 1,089 67.71
2025-04-22BUY8449.08049.410 49.377USD 4,148 68.01
2025-04-16BUY2149.98051.870 51.681USD 1,085 68.68
2025-04-15BUY2151.07053.000 52.807USD 1,109 68.83
2025-04-11BUY4250.72051.090 51.053USD 2,144 69.14
2025-04-09BUY10554.07054.320 54.295USD 5,701 69.45
2025-04-08BUY31548.81053.830 53.328USD 16,798 69.63
2025-04-07SELL-14752.31054.330 54.128USD -7,957 69.79 Profit of 2,303 on sale
2025-04-04SELL-31551.72053.750 53.547USD -16,867 69.96 Profit of 5,169 on sale
2025-04-02SELL-6358.38058.640 58.614USD -3,693 70.06 Profit of 721 on sale
2025-04-01SELL-2157.35058.750 58.610USD -1,231 70.18 Profit of 243 on sale
2025-03-31SELL-4258.63059.210 59.152USD -2,484 70.29 Profit of 468 on sale
2025-03-28BUY4258.73059.880 59.765USD 2,510 70.40
2025-03-25BUY6359.98061.860 61.672USD 3,885 70.72
2025-03-24BUY8461.07062.150 62.042USD 5,212 70.81
2025-03-21SELL-4260.61061.140 61.087USD -2,566 70.91 Profit of 413 on sale
2025-03-20BUY4260.34061.330 61.231USD 2,572 71.02
2025-03-19BUY8460.89063.010 62.798USD 5,275 71.12
2025-03-17SELL-6362.58063.760 63.642USD -4,009 71.30 Profit of 482 on sale
2025-03-14SELL-4262.16062.410 62.385USD -2,620 71.39 Profit of 378 on sale
2025-03-13SELL-12659.88061.680 61.500USD -7,749 71.52 Profit of 1,262 on sale
2025-03-11SELL-14758.47063.850 63.312USD -9,307 71.78 Profit of 1,245 on sale
2025-03-10SELL-8462.90064.800 64.610USD -5,427 71.88 Profit of 611 on sale
2025-03-06SELL-8463.39064.900 64.749USD -5,439 72.06 Profit of 614 on sale
2025-03-05SELL-12662.20062.580 62.542USD -7,880 72.17 Profit of 1,213 on sale
2025-03-04SELL-16860.12061.000 60.912USD -10,233 72.31 Profit of 1,915 on sale
2025-02-28SELL-10561.75061.970 61.948USD -6,505 72.56 Profit of 1,115 on sale
2025-02-26BUY4264.15065.300 65.185USD 2,738 72.80
2025-02-24BUY4265.56066.180 66.118USD 2,777 73.00
2025-02-21BUY2164.92066.870 66.675USD 1,400 73.10
2025-02-20SELL-6365.49067.190 67.020USD -4,222 73.19 Profit of 389 on sale
2025-02-14SELL-2165.94067.740 67.560USD -1,419 73.59 Profit of 127 on sale
2025-02-13SELL-27366.77068.380 68.219USD -18,624 73.68 Profit of 1,492 on sale
2025-02-12SELL-2167.44068.190 68.115USD -1,430 73.77 Profit of 119 on sale
2025-02-06SELL-8475.01077.030 76.828USD -6,454 73.90 Loss of -246 on sale
2025-02-05BUY2175.25079.280 78.877USD 1,656 73.88
2025-02-04BUY14772.55074.790 74.566USD 10,961 73.90
2025-01-29SELL-14771.83074.000 73.783USD -10,846 73.99 Profit of 30 on sale
2025-01-28BUY4274.60077.470 77.183USD 3,242 73.98
2025-01-24BUY2177.05077.990 77.896USD 1,636 73.88
2025-01-22BUY4278.71079.140 79.097USD 3,322 73.75
2025-01-16BUY4276.10076.310 76.289USD 3,204 73.54
2025-01-15BUY2175.13077.560 77.317USD 1,624 73.51
2025-01-10BUY4273.31074.980 74.813USD 3,142 73.43
2025-01-02BUY6371.48072.930 72.785USD 4,585 73.39
2024-12-31BUY4272.03073.120 73.011USD 3,066 73.42
2024-12-27BUY2172.98073.580 73.520USD 1,544 73.46
2024-12-20BUY6373.17074.270 74.160USD 4,672 73.50
2024-12-19BUY2171.39072.080 72.011USD 1,512 73.55
2024-12-18SELL-2171.41075.940 75.487USD -1,585 73.61 Loss of -39 on sale
2024-12-17BUY4275.27077.620 77.385USD 3,250 73.57
2024-12-13BUY2175.69076.580 76.491USD 1,606 73.43
2024-12-11SELL-1,24576.81078.420 78.259USD -97,432 73.33 Loss of -6,135 on sale
2024-12-10BUY2277.12078.260 78.146USD 1,719 73.22
2024-12-06SELL-4474.51075.620 75.509USD -3,322 73.04 Loss of -109 on sale
2024-12-05BUY2273.89076.600 76.329USD 1,679 73.01
2024-12-04SELL-17675.89076.810 76.718USD -13,502 72.91 Loss of -670 on sale
2024-12-03BUY6675.05075.850 75.770USD 5,001 72.84
2024-12-02BUY11076.02076.270 76.245USD 8,387 72.72
2024-11-27BUY2275.38076.190 76.109USD 1,674 72.39
2024-11-26BUY15474.87075.130 75.104USD 11,566 72.28
2024-11-21BUY6671.05071.320 71.293USD 4,705 72.28
2024-11-20BUY4468.72068.920 68.900USD 3,032 72.47
2024-11-19BUY2266.37067.490 67.378USD 1,482 72.81
2024-11-18BUY4466.86067.490 67.427USD 2,967 73.16
2024-11-12BUY8874.41075.160 75.085USD 6,607 73.08
2024-11-11BUY4474.69076.490 76.310USD 3,358 72.98
2024-11-08BUY17675.96076.740 76.662USD 13,493 72.76
2024-11-07BUY15476.42077.590 77.473USD 11,931 72.48
2024-11-06BUY17675.83080.800 80.303USD 14,133 72.20
2024-11-05SELL-4477.62077.650 77.647USD -3,416 71.71 Loss of -261 on sale
2024-11-04BUY4475.90077.290 77.151USD 3,395 71.29
2024-11-01BUY15475.31076.560 76.435USD 11,771 70.84
2024-10-28BUY11070.38070.420 70.416USD 7,746 69.34
2024-10-25BUY24268.68069.140 69.094USD 16,721 69.50
2024-10-23SELL-2269.34070.280 70.186USD -1,544 70.15 Loss of -1 on sale
2024-10-21BUY2270.36070.920 70.864USD 1,559 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,35111,081870,85674.8%
2025-09-18364,7260635,89757.4%
2025-09-17271,704109711,34538.2%
2025-09-16359,43201,639,77821.9%
2025-09-15279,70130759,61936.8%
2025-09-12389,4061,558859,94245.3%
2025-09-11291,39729720,35140.5%
2025-09-10623,442211,428,22043.7%
2025-09-09496,5733171,091,06945.5%
2025-09-08324,673215797,10140.7%
2025-09-05300,894351736,45040.9%
2025-09-04298,14550849,32735.1%
2025-09-03396,4460721,67254.9%
2025-09-02157,8040635,17724.8%
2025-08-29267,6043,210620,56843.1%
2025-08-28552,63101,621,66434.1%
2025-08-27319,849448770,75941.5%
2025-08-26501,622768647,13777.5%
2025-08-25403,253775980,20941.1%
2025-08-22345,299759513,18267.3%
2025-08-21321,8404618,18452.1%
2025-08-20340,4275602,03456.5%
2025-08-19355,2340523,53767.9%
2025-08-18257,2510489,73252.5%
2025-08-15172,7352321,97653.6%
2025-08-14267,327265566,98647.1%
2025-08-13301,96036655,81446.0%
2025-08-12336,42393800,31842.0%
2025-08-11335,295637799,43341.9%
2025-08-08425,18121,371853,69549.8%
2025-08-07562,06246,8941,314,23842.8%
2025-08-061,493,78312,2823,400,01843.9%
2025-08-05325,3055,603950,69834.2%
2025-08-04295,3211,870616,19947.9%
2025-08-01382,01610,466684,12755.8%
2025-07-31403,7771,690959,80042.1%
2025-07-30313,8576,379528,86459.3%
2025-07-29438,3262,402761,35057.6%
2025-07-28682,9256,9001,041,30065.6%
2025-07-25615,59726,3711,044,88258.9%
2025-07-241,073,71263,0372,073,18551.8%
2025-07-23529,3193,7241,012,04152.3%
2025-07-22346,5822,688608,36257.0%
2025-07-21871,04541,362,95163.9%
2025-07-18384,0621,700787,47848.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy