ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares Core S&P 500 UCITS ETF USD (Dist) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2025-12-03 (Wednesday)102,516USD 23,660,693TEL holding increased by 128145USD 23,660,6930USD 128,145 USD 230.8 USD 229.55
2025-12-02 (Tuesday)102,516USD 23,532,548TEL holding increased by 389561USD 23,532,5480USD 389,561 USD 229.55 USD 225.75
2025-12-01 (Monday)102,516TEL holding decreased by -40USD 23,142,987TEL holding increased by 348890USD 23,142,987-40USD 348,890 USD 225.75 USD 222.26
2025-11-25 (Tuesday)102,556TEL holding decreased by -360USD 22,794,097TEL holding increased by 128906USD 22,794,097-360USD 128,906 USD 222.26 USD 220.23
2025-11-24 (Monday)102,916USD 22,665,191TEL holding increased by 133791USD 22,665,1910USD 133,791 USD 220.23 USD 218.93
2025-11-21 (Friday)102,916TEL holding decreased by -40USD 22,531,400TEL holding increased by 448368USD 22,531,400-40USD 448,368 USD 218.93 USD 214.49
2025-11-20 (Thursday)102,956USD 22,083,032TEL holding decreased by -1909834USD 22,083,0320USD -1,909,834 USD 214.49 USD 233.04
2025-11-19 (Wednesday)102,956TEL holding decreased by -80USD 23,992,866TEL holding increased by 135911USD 23,992,866-80USD 135,911 USD 233.04 USD 231.54
2025-11-18 (Tuesday)103,036TEL holding decreased by -120USD 23,856,955TEL holding decreased by -303212USD 23,856,955-120USD -303,212 USD 231.54 USD 234.21
2025-11-17 (Monday)103,156TEL holding decreased by -160USD 24,160,167TEL holding decreased by -251337USD 24,160,167-160USD -251,337 USD 234.21 USD 236.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE0031442068

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-40227.250223.930 224.262USD -8,970 164.49 Loss of -2,391 on sale
2025-11-25SELL-360224.180219.420 219.896USD -79,163 164.23 Loss of -20,038 on sale
2025-11-21SELL-40220.915213.680 214.403USD -8,576 163.74 Loss of -2,027 on sale
2025-11-19SELL-80235.830230.000 230.583USD -18,447 163.20 Loss of -5,391 on sale
2025-11-18SELL-120233.670229.860 230.241USD -27,629 162.89 Loss of -8,082 on sale
2025-11-17SELL-160238.920232.510 233.151USD -37,304 162.57 Loss of -11,294 on sale
2025-11-13SELL-320245.430235.370 236.376USD -75,640 162.23 Loss of -23,727 on sale
2025-11-11SELL-80247.480245.050 245.293USD -19,623 161.84 Loss of -6,676 on sale
2025-11-10SELL-240249.040243.040 243.640USD -58,474 161.44 Loss of -19,727 on sale
2025-11-06SELL-80249.805241.610 242.429USD -19,394 161.07 Loss of -6,509 on sale
2025-11-04SELL-160246.030241.910 242.322USD -38,772 160.68 Loss of -13,062 on sale
2025-10-22SELL-40237.500227.288 228.309USD -9,132 160.36 Loss of -2,718 on sale
2025-10-21SELL-80234.500227.605 228.294USD -18,264 160.05 Loss of -5,460 on sale
2025-10-16BUY40226.497221.520 222.018USD 8,881 159.74
2025-10-14SELL-120222.100212.320 213.298USD -25,596 159.15 Loss of -6,497 on sale
2025-10-13SELL-160 219.380* 158.87 Profit of 25,419 on sale
2025-09-25BUY40214.690210.800 211.189USD 8,448 157.41
2025-09-24SELL-1,013220.570214.360 214.981USD -217,776 157.12 Loss of -58,612 on sale
2025-09-18BUY40 217.310* 156.82
2025-09-17BUY40 213.830* 156.54
2025-08-19SELL-80 203.390* 155.57 Profit of 12,445 on sale
2025-08-15SELL-40208.700201.890 202.571USD -8,103 155.08 Loss of -1,900 on sale
2025-08-13SELL-200207.220204.410 204.691USD -40,938 154.81 Loss of -9,975 on sale
2025-08-12SELL-520204.320200.200 200.612USD -104,318 154.56 Loss of -23,948 on sale
2025-08-07SELL-600201.840199.220 199.482USD -119,689 154.32 Loss of -27,096 on sale
2025-08-05BUY40204.810200.580 201.003USD 8,040 153.83
2025-07-31BUY120208.360204.710 205.075USD 24,609 153.56
2025-07-28BUY40210.050205.760 206.189USD 8,248 152.67
2025-07-25SELL-80208.170203.460 203.931USD -16,314 152.37 Loss of -4,125 on sale
2025-07-24BUY40206.350199.560 200.239USD 8,010 152.09
2025-07-18BUY40179.750178.090 178.256USD 7,130 151.35
2025-07-14SELL-40177.560175.230 175.463USD -7,019 150.78 Loss of -987 on sale
2025-07-08SELL-80173.340170.932 171.173USD -13,694 150.39 Loss of -1,663 on sale
2025-07-02BUY240173.580169.500 169.908USD 40,778 149.84
2025-06-24SELL-80167.490166.110 166.248USD -13,300 149.30 Loss of -1,356 on sale
2025-06-23SELL-40165.920162.170 162.545USD -6,502 149.20 Loss of -534 on sale
2025-06-20SELL-240165.220162.340 162.628USD -39,031 149.11 Loss of -3,244 on sale
2025-06-12SELL-120166.250164.210 164.414USD -19,730 148.73 Loss of -1,883 on sale
2025-06-06BUY40165.150163.610 163.764USD 6,551 148.28
2025-06-02SELL-120 159.870* 147.93 Profit of 17,752 on sale
2025-05-29SELL-40 161.550* 147.76 Profit of 5,910 on sale
2025-05-27BUY40161.775158.680 158.989USD 6,360 147.58
2025-05-23BUY40 157.560* 147.44
2025-05-21SELL-120162.720159.410 159.741USD -19,169 147.27 Loss of -1,496 on sale
2025-05-16SELL-566164.110162.020 162.229USD -91,822 146.93 Loss of -8,660 on sale
2025-05-15BUY160 163.120* 146.81
2025-05-14SELL-240 160.740* 146.71 Profit of 35,210 on sale
2025-05-13SELL-480 162.390* 146.59 Profit of 70,365 on sale
2025-05-07SELL-120 149.690* 146.37 Profit of 17,565 on sale
2025-05-02SELL-40150.450147.815 148.079USD -5,923 146.30 Loss of -71 on sale
2025-04-29SELL-120145.930143.650 143.878USD -17,265 146.31 Profit of 292 on sale
2025-04-24BUY40143.690137.860 138.443USD 5,538 146.36
2025-04-22BUY160134.101129.730 130.167USD 20,827 146.55
2025-04-16BUY40129.240125.420 125.802USD 5,032 147.17
2025-04-15BUY40131.380128.780 129.040USD 5,162 147.32
2025-04-11BUY80129.015124.245 124.722USD 9,978 147.64
2025-04-09BUY200135.370120.120 121.645USD 24,329 147.94
2025-04-08BUY600129.340120.360 121.258USD 72,755 148.17
2025-04-07SELL-280127.870116.302 117.459USD -32,888 148.40 Profit of 8,663 on sale
2025-04-04SELL-600126.975120.990 121.588USD -72,953 148.64 Profit of 16,232 on sale
2025-04-02SELL-120 142.290* 148.70 Profit of 17,844 on sale
2025-04-01SELL-40 140.700* 148.77 Profit of 5,951 on sale
2025-03-31SELL-80 141.320* 148.85 Profit of 11,908 on sale
2025-03-28BUY80 142.130* 148.91
2025-03-25BUY120 150.800* 148.90
2025-03-24BUY160 148.980* 148.90
2025-03-21SELL-80 146.170* 148.93 Profit of 11,914 on sale
2025-03-20BUY80 146.280* 148.95
2025-03-19BUY160 147.760* 148.97
2025-03-17SELL-120 146.740* 149.01 Profit of 17,881 on sale
2025-03-14SELL-80 145.880* 149.04 Profit of 11,923 on sale
2025-03-13SELL-240 141.220* 149.13 Profit of 35,790 on sale
2025-03-11SELL-280 144.560* 149.24 Profit of 41,788 on sale
2025-03-10SELL-160 148.050* 149.25 Profit of 23,881 on sale
2025-03-06SELL-160 147.290* 149.26 Profit of 23,881 on sale
2025-03-05SELL-240 150.780* 149.24 Profit of 35,818 on sale
2025-03-04SELL-320 148.040* 149.26 Profit of 47,762 on sale
2025-02-28SELL-200154.130150.620 150.971USD -30,194 149.18 Loss of -358 on sale
2025-02-26BUY80153.620151.840 152.018USD 12,161 149.11
2025-02-24BUY80155.790153.200 153.459USD 12,277 149.02
2025-02-21BUY40156.320153.230 153.539USD 6,142 148.96
2025-02-20SELL-120155.830153.200 153.463USD -18,416 148.87 Loss of -551 on sale
2025-02-14SELL-40156.215151.600 152.062USD -6,082 148.60 Loss of -139 on sale
2025-02-13SELL-520153.550147.590 148.186USD -77,057 148.53 Profit of 180 on sale
2025-02-12SELL-40148.285145.190 145.500USD -5,820 148.56 Profit of 122 on sale
2025-02-06SELL-160148.840146.443 146.682USD -23,469 148.59 Profit of 306 on sale
2025-02-05BUY40147.180144.705 144.953USD 5,798 148.63
2025-02-04BUY280146.030144.300 144.473USD 40,452 148.69
2025-01-29SELL-280149.542147.350 147.569USD -41,319 148.75 Profit of 332 on sale
2025-01-28BUY80150.240147.240 147.540USD 11,803 148.76
2025-01-24BUY40156.810154.320 154.569USD 6,183 148.64
2025-01-22BUY80156.705150.000 150.671USD 12,054 148.38
2025-01-16BUY80144.900142.210 142.479USD 11,398 148.57
2025-01-15BUY40146.295143.070 143.393USD 5,736 148.66
2025-01-10BUY80142.820140.380 140.624USD 11,250 149.08
2025-01-02BUY120143.900139.840 140.246USD 16,830 149.49
2024-12-31BUY80144.290142.540 142.715USD 11,417 149.63
2024-12-31BUY80144.290142.540 142.715USD 11,417 149.63
2024-12-27BUY40146.750144.280 144.527USD 5,781 149.89
2024-12-20SELL-1,831145.670142.230 142.574USD -261,053 150.39 Profit of 14,318 on sale
2024-12-19BUY41149.350143.540 144.121USD 5,909 150.56
2024-12-18SELL-41150.280144.690 145.249USD -5,955 150.71 Profit of 224 on sale
2024-12-17BUY82150.380147.060 147.392USD 12,086 150.79
2024-12-13BUY41151.990149.207 149.486USD 6,129 150.83
2024-12-10BUY41153.550149.870 150.238USD 6,160 150.88
2024-12-06SELL-82154.430152.010 152.252USD -12,485 150.81 Loss of -118 on sale
2024-12-05BUY41154.670152.340 152.573USD 6,255 150.76
2024-12-04SELL-328153.500151.290 151.511USD -49,696 150.67 Loss of -275 on sale
2024-12-03BUY123154.660151.600 151.906USD 18,684 150.63
2024-12-02BUY205155.620152.000 152.362USD 31,234 150.49
2024-11-27BUY41151.530149.730 149.910USD 6,146 150.41
2024-11-26BUY287153.140149.600 149.954USD 43,037 150.44
2024-11-21BUY123150.980147.330 147.695USD 18,166 150.23
2024-11-20BUY82148.000145.390 145.651USD 11,943 150.35
2024-11-19BUY41148.060145.650 145.891USD 5,982 150.54
2024-11-18BUY82149.000147.400 147.560USD 12,100 150.67
2024-11-12BUY164156.190153.225 153.522USD 25,178 150.50
2024-11-11BUY82155.330153.520 153.701USD 12,603 150.20
2024-11-08BUY328156.620154.530 154.739USD 50,754 149.85
2024-11-07BUY287156.060154.270 154.449USD 44,327 149.44
2024-11-06BUY328156.615153.190 153.533USD 50,359 149.00
2024-11-05SELL-82151.580147.990 148.349USD -12,165 148.99 Profit of 52 on sale
2024-11-04BUY82150.640148.030 148.291USD 12,160 148.87
2024-11-01BUY287150.870146.800 147.207USD 42,248 148.75
2024-10-28BUY205151.100149.170 149.363USD 30,619 147.20
2024-10-25BUY451149.210147.210 147.410USD 66,482 146.72
2024-10-23SELL-41148.990144.970 145.372USD -5,960 147.26 Profit of 78 on sale
2024-10-21BUY41148.960146.820 147.034USD 6,028 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy