ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Core S&P 500 UCITS ETF USD (Dist) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-12-02 (Tuesday)157,281USD 14,229,212TGT holding decreased by -139980USD 14,229,2120USD -139,980 USD 90.47 USD 91.36
2025-12-01 (Monday)157,281TGT holding decreased by -62USD 14,369,192TGT holding increased by 746435USD 14,369,192-62USD 746,435 USD 91.36 USD 86.58
2025-11-25 (Tuesday)157,343TGT holding decreased by -558USD 13,622,757TGT holding increased by 273806USD 13,622,757-558USD 273,806 USD 86.58 USD 84.54
2025-11-24 (Monday)157,901USD 13,348,951TGT holding decreased by -486335USD 13,348,9510USD -486,335 USD 84.54 USD 87.62
2025-11-21 (Friday)157,901TGT holding decreased by -62USD 13,835,286TGT holding increased by 616942USD 13,835,286-62USD 616,942 USD 87.62 USD 83.68
2025-11-20 (Thursday)157,963USD 13,218,344TGT holding decreased by -379111USD 13,218,3440USD -379,111 USD 83.68 USD 86.08
2025-11-19 (Wednesday)157,963TGT holding decreased by -124USD 13,597,455TGT holding decreased by -397987USD 13,597,455-124USD -397,987 USD 86.08 USD 88.53
2025-11-18 (Tuesday)158,087TGT holding decreased by -186USD 13,995,442TGT holding decreased by -8553USD 13,995,442-186USD -8,553 USD 88.53 USD 88.48
2025-11-17 (Monday)158,273TGT holding decreased by -248USD 14,003,995TGT holding decreased by -361178USD 14,003,995-248USD -361,178 USD 88.48 USD 90.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE0031442068

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-62 91.360* 112.75 Profit of 6,990 on sale
2025-11-25SELL-558 86.580* 112.86 Profit of 62,976 on sale
2025-11-21SELL-62 87.620* 113.10 Profit of 7,012 on sale
2025-11-19SELL-124 86.080* 113.35 Profit of 14,056 on sale
2025-11-18SELL-186 88.530* 113.47 Profit of 21,105 on sale
2025-11-17SELL-248 88.480* 113.58 Profit of 28,168 on sale
2025-11-13SELL-49692.61590.410 90.631USD -44,953 113.69 Profit of 11,435 on sale
2025-11-11SELL-124 91.580* 113.79 Profit of 14,110 on sale
2025-11-10SELL-372 90.730* 113.89 Profit of 42,368 on sale
2025-11-06SELL-124 89.150* 114.01 Profit of 14,137 on sale
2025-11-04SELL-248 89.980* 114.12 Profit of 28,302 on sale
2025-10-22SELL-6294.02094.730 94.659USD -5,869 114.21 Profit of 1,212 on sale
2025-10-21SELL-12494.40094.550 94.535USD -11,722 114.31 Profit of 2,452 on sale
2025-10-16BUY6290.07091.650 91.492USD 5,673 114.42
2025-10-14SELL-18688.96089.400 89.356USD -16,620 114.65 Profit of 4,705 on sale
2025-10-13SELL-24887.34088.350 88.249USD -21,886 114.78 Profit of 6,581 on sale
2025-09-25BUY6187.14088.000 87.914USD 5,363 115.43
2025-09-24SELL-1,30588.31088.340 88.337USD -115,280 115.56 Profit of 35,532 on sale
2025-09-18BUY6289.42089.530 89.519USD 5,550 115.69
2025-09-17BUY6288.93090.810 90.622USD 5,619 115.83
2025-08-19SELL-126105.360107.270 107.079USD -13,492 116.20 Profit of 1,149 on sale
2025-08-15SELL-63103.020104.440 104.298USD -6,571 116.32 Profit of 757 on sale
2025-08-13SELL-315105.360105.670 105.639USD -33,276 116.38 Profit of 3,382 on sale
2025-08-12SELL-819106.260107.820 107.664USD -88,177 116.43 Profit of 7,179 on sale
2025-08-07SELL-945105.670106.930 106.804USD -100,930 116.49 Profit of 9,149 on sale
2025-08-05BUY63102.430102.960 102.907USD 6,483 116.62
2025-07-31BUY189100.500102.630 102.417USD 19,357 116.70
2025-07-28BUY63106.430106.800 106.763USD 6,726 116.90
2025-07-25SELL-126106.050107.020 106.923USD -13,472 116.96 Profit of 1,264 on sale
2025-07-24BUY63105.820108.430 108.169USD 6,815 117.02
2025-07-18BUY63103.460104.280 104.198USD 6,564 117.29
2025-07-14SELL-63104.870105.000 104.987USD -6,614 117.61 Profit of 795 on sale
2025-07-08SELL-126102.010102.470 102.424USD -12,905 117.87 Profit of 1,946 on sale
2025-07-02BUY378105.450105.710 105.684USD 39,949 118.20
2025-06-24SELL-12697.53098.140 98.079USD -12,358 118.82 Profit of 2,613 on sale
2025-06-23SELL-6396.53096.640 96.629USD -6,088 118.95 Profit of 1,406 on sale
2025-06-20SELL-37895.54096.580 96.476USD -36,468 119.10 Profit of 8,551 on sale
2025-06-12SELL-18999.29099.490 99.470USD -18,800 119.68 Profit of 3,820 on sale
2025-06-06BUY6397.32097.360 97.356USD 6,133 120.23
2025-06-02SELL-18993.32093.460 93.446USD -17,661 120.93 Profit of 5,194 on sale
2025-05-29SELL-6394.87097.770 97.480USD -6,141 121.29 Profit of 1,500 on sale
2025-05-27BUY6396.99097.130 97.116USD 6,118 121.63
2025-05-23BUY6394.29095.180 95.091USD 5,991 122.01
2025-05-21SELL-18993.01095.310 95.080USD -17,970 122.40 Profit of 5,163 on sale
2025-05-16SELL-95598.58099.140 99.084USD -94,625 122.92 Profit of 22,765 on sale
2025-05-15BUY25297.07097.500 97.457USD 24,559 123.11
2025-05-14SELL-37895.26097.250 97.051USD -36,685 123.31 Profit of 9,927 on sale
2025-05-13SELL-75699.090100.880 100.701USD -76,130 123.49 Profit of 17,229 on sale
2025-05-07SELL-18995.49096.130 96.066USD -18,156 124.28 Profit of 5,332 on sale
2025-05-02SELL-6397.37098.510 98.396USD -6,199 124.96 Profit of 1,673 on sale
2025-04-29SELL-18996.91097.090 97.072USD -18,347 125.64 Profit of 5,399 on sale
2025-04-24BUY6395.31095.560 95.535USD 6,019 126.36
2025-04-22BUY25294.10095.940 95.756USD 24,131 126.91
2025-04-16BUY6390.46092.630 92.413USD 5,822 128.08
2025-04-15BUY6392.08094.980 94.690USD 5,965 128.39
2025-04-11BUY12692.78092.960 92.942USD 11,711 129.00
2025-04-09BUY31597.69098.480 98.401USD 30,996 129.60
2025-04-08BUY94588.76097.500 96.626USD 91,312 129.97
2025-04-07SELL-44194.38097.860 97.512USD -43,003 130.29 Profit of 14,456 on sale
2025-04-04SELL-94595.72096.880 96.764USD -91,442 130.61 Profit of 31,984 on sale
2025-04-02SELL-189105.770107.090 106.958USD -20,215 130.84 Profit of 4,514 on sale
2025-04-01SELL-63104.430105.590 105.474USD -6,645 131.09 Profit of 1,614 on sale
2025-03-31SELL-126104.360104.660 104.630USD -13,183 131.34 Profit of 3,365 on sale
2025-03-28BUY126103.650105.390 105.216USD 13,257 131.60
2025-03-25BUY189105.400108.760 108.424USD 20,492 132.35
2025-03-24BUY252108.350108.480 108.467USD 27,334 132.59
2025-03-21SELL-126104.060105.120 105.014USD -13,232 132.88 Profit of 3,511 on sale
2025-03-20BUY126104.200106.670 106.423USD 13,409 133.17
2025-03-19BUY252104.940105.760 105.678USD 26,631 133.46
2025-03-17SELL-189105.670106.960 106.831USD -20,191 134.05 Profit of 5,144 on sale
2025-03-14SELL-124104.700105.280 105.222USD -13,048 134.35 Profit of 3,612 on sale
2025-03-13SELL-372104.500108.020 107.668USD -40,052 134.67 Profit of 10,046 on sale
2025-03-12SELL-769107.280113.480 112.860USD -86,789 134.97 Profit of 17,000 on sale
2025-03-11SELL-441112.760115.010 114.785USD -50,620 135.21 Profit of 9,007 on sale
2025-03-10SELL-252113.850115.630 115.452USD -29,094 135.44 Profit of 5,038 on sale
2025-03-06SELL-252114.050115.900 115.715USD -29,160 135.91 Profit of 5,090 on sale
2025-03-05SELL-378116.560116.780 116.758USD -44,135 136.13 Profit of 7,323 on sale
2025-03-04SELL-504117.140118.220 118.112USD -59,528 136.35 Profit of 9,192 on sale
2025-02-28SELL-315124.240124.530 124.501USD -39,218 136.68 Profit of 3,835 on sale
2025-02-26BUY126124.040127.890 127.505USD 16,066 137.00
2025-02-24BUY126125.770126.710 126.616USD 15,954 137.26
2025-02-21BUY63124.270127.000 126.727USD 7,984 137.42
2025-02-20SELL-189128.130130.150 129.948USD -24,560 137.54 Profit of 1,434 on sale
2025-02-14SELL-63127.880129.440 129.284USD -8,145 137.98 Profit of 548 on sale
2025-02-13SELL-819128.580129.440 129.354USD -105,941 138.11 Profit of 7,171 on sale
2025-02-12SELL-63127.500129.840 129.606USD -8,165 138.26 Profit of 545 on sale
2025-02-06SELL-252134.680137.050 136.813USD -34,477 138.59 Profit of 449 on sale
2025-02-05BUY63135.210136.300 136.191USD 8,580 138.64
2025-02-04BUY441135.600136.880 136.752USD 60,308 138.69
2025-01-29SELL-441140.090142.240 142.025USD -62,633 138.72 Loss of -1,457 on sale
2025-01-28BUY126141.060145.080 144.678USD 18,229 138.68
2025-01-24BUY63137.890138.900 138.799USD 8,744 138.63
2025-01-22BUY126135.770137.270 137.120USD 17,277 138.71
2025-01-16BUY126133.250133.770 133.718USD 16,848 139.02
2025-01-15BUY63134.530140.370 139.786USD 8,807 139.11
2025-01-10BUY126141.620143.000 142.862USD 18,001 139.12
2025-01-02BUY189137.190138.880 138.711USD 26,216 139.20
2024-12-31BUY126135.180136.590 136.449USD 17,193 139.28
2024-12-27BUY63135.500137.090 136.931USD 8,627 139.47
2024-12-20BUY189131.480132.310 132.227USD 24,991 140.11
2024-12-19BUY62130.430132.000 131.843USD 8,174 140.36
2024-12-18SELL-62130.700136.290 135.731USD -8,415 140.61 Profit of 302 on sale
2024-12-17BUY124131.600132.010 131.969USD 16,364 140.85
2024-12-13BUY62134.520136.030 135.879USD 8,424 141.27
2024-12-11SELL-712135.980137.750 137.573USD -97,952 141.43 Profit of 2,746 on sale
2024-12-10BUY63135.050136.610 136.454USD 8,597 141.62
2024-12-06SELL-126132.390132.790 132.750USD -16,726 142.12 Profit of 1,181 on sale
2024-12-05BUY63129.170130.500 130.367USD 8,213 142.56
2024-12-04SELL-504130.070130.950 130.862USD -65,954 142.99 Profit of 6,111 on sale
2024-12-03BUY189131.450131.770 131.738USD 24,898 143.40
2024-12-02BUY315130.720131.990 131.863USD 41,537 143.87
2024-11-27BUY63130.090130.750 130.684USD 8,233 145.50
2024-11-26BUY441126.550129.620 129.313USD 57,027 146.32
2024-11-21BUY189121.590124.100 123.849USD 23,407 149.41
2024-11-20BUY126121.720129.060 128.326USD 16,169 150.87
2024-11-19BUY63156.000158.420 158.178USD 9,965 150.59
2024-11-18BUY126156.560157.030 156.983USD 19,780 150.24
2024-11-12BUY252155.650157.060 156.919USD 39,544 149.90
2024-11-11BUY126153.280154.700 154.558USD 19,474 149.67
2024-11-08BUY504149.780151.600 151.418USD 76,315 149.66
2024-11-07BUY441150.910152.250 152.116USD 67,083 149.57
2024-11-06BUY504147.290151.700 151.259USD 76,235 149.76
2024-11-05SELL-126150.990151.830 151.746USD -19,120 149.65 Loss of -265 on sale
2024-11-04BUY126149.990152.680 152.411USD 19,204 149.61
2024-11-01BUY441150.840151.820 151.722USD 66,909 149.48
2024-10-28BUY315149.300153.380 152.972USD 48,186 149.90
2024-10-25BUY693151.160153.080 152.888USD 105,951 149.58
2024-10-23SELL-63148.050149.390 149.256USD -9,403 150.05 Profit of 50 on sale
2024-10-21BUY63150.910156.060 155.545USD 9,799 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy