ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares Core S&P 500 UCITS ETF USD (Dist) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-12-03 (Wednesday)387,093USD 58,087,176TJX holding increased by 15484USD 58,087,1760USD 15,484 USD 150.06 USD 150.02
2025-12-02 (Tuesday)387,093USD 58,071,692TJX holding decreased by -429673USD 58,071,6920USD -429,673 USD 150.02 USD 151.13
2025-12-01 (Monday)387,093TJX holding decreased by -150USD 58,501,365TJX holding decreased by -510596USD 58,501,365-150USD -510,596 USD 151.13 USD 152.39
2025-11-25 (Tuesday)387,243TJX holding decreased by -1359USD 59,011,961TJX holding increased by 1164667USD 59,011,961-1,359USD 1,164,667 USD 152.39 USD 148.86
2025-11-24 (Monday)388,602USD 57,847,294TJX holding decreased by -998707USD 57,847,2940USD -998,707 USD 148.86 USD 151.43
2025-11-21 (Friday)388,602TJX holding decreased by -150USD 58,846,001TJX holding increased by 1283492USD 58,846,001-150USD 1,283,492 USD 151.43 USD 148.07
2025-11-20 (Thursday)388,752USD 57,562,509TJX holding increased by 878580USD 57,562,5090USD 878,580 USD 148.07 USD 145.81
2025-11-19 (Wednesday)388,752TJX holding decreased by -300USD 56,683,929TJX holding increased by 45739USD 56,683,929-300USD 45,739 USD 145.81 USD 145.58
2025-11-18 (Tuesday)389,052TJX holding decreased by -450USD 56,638,190TJX holding increased by 90290USD 56,638,190-450USD 90,290 USD 145.58 USD 145.18
2025-11-17 (Monday)389,502TJX holding decreased by -600USD 56,547,900TJX holding decreased by -563033USD 56,547,900-600USD -563,033 USD 145.18 USD 146.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE0031442068

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-150 151.130* 126.31 Profit of 18,947 on sale
2025-11-25SELL-1,359 152.390* 126.20 Profit of 171,504 on sale
2025-11-21SELL-150 151.430* 125.99 Profit of 18,898 on sale
2025-11-19SELL-300 145.810* 125.80 Profit of 37,739 on sale
2025-11-18SELL-450 145.580* 125.71 Profit of 56,568 on sale
2025-11-17SELL-600 145.180* 125.62 Profit of 75,371 on sale
2025-11-13SELL-1,200147.920146.260 146.426EUR -175,711 125.52 Loss of -25,083 on sale
2025-11-11SELL-300 146.160* 125.43 Profit of 37,629 on sale
2025-11-10SELL-900 146.720* 125.33 Profit of 112,798 on sale
2025-11-06SELL-300 143.770* 125.25 Profit of 37,574 on sale
2025-11-04SELL-600 142.050* 125.17 Profit of 75,100 on sale
2025-10-22SELL-151143.060144.620 144.464EUR -21,814 125.08 Loss of -2,926 on sale
2025-10-21SELL-302143.910144.300 144.261EUR -43,567 125.00 Loss of -5,818 on sale
2025-10-16BUY151142.550145.260 144.989EUR 21,893 124.91
2025-10-14SELL-453144.100144.360 144.334EUR -65,383 124.72 Loss of -8,883 on sale
2025-10-13SELL-604141.390141.910 141.858EUR -85,682 124.64 Loss of -10,397 on sale
2025-09-25BUY150141.460141.570 141.559EUR 21,234 124.20
2025-09-24SELL-2,700140.440141.450 141.349EUR -381,642 124.12 Loss of -46,515 on sale
2025-09-18BUY151139.930141.020 140.911EUR 21,278 124.04
2025-09-17BUY151140.040140.890 140.805EUR 21,262 123.96
2025-08-19SELL-304134.620134.970 134.935EUR -41,020 123.69 Loss of -3,419 on sale
2025-08-15SELL-152132.620133.610 133.511EUR -20,294 123.59 Loss of -1,507 on sale
2025-08-13SELL-760134.100134.230 134.217EUR -102,005 123.54 Loss of -8,114 on sale
2025-08-12SELL-1,976133.390133.660 133.633EUR -264,059 123.49 Loss of -20,043 on sale
2025-08-07SELL-2,280131.980132.890 132.799EUR -302,782 123.45 Loss of -21,326 on sale
2025-08-05BUY151128.770129.850 129.742EUR 19,591 123.37
2025-07-31BUY459124.530125.770 125.646EUR 57,672 123.37
2025-07-28BUY152125.390127.130 126.956EUR 19,297 123.33
2025-07-25SELL-304126.440127.020 126.962EUR -38,596 123.31 Loss of -1,111 on sale
2025-07-24BUY152126.260126.720 126.674EUR 19,254 123.29
2025-07-22SELL-1,237125.600126.430 126.347EUR -156,291 123.26 Loss of -3,815 on sale
2025-07-18BUY153122.170122.820 122.755EUR 18,782 123.26
2025-07-14SELL-153123.560123.690 123.677EUR -18,923 123.28 Loss of -60 on sale
2025-07-08SELL-306125.260125.650 125.611EUR -38,437 123.25 Loss of -721 on sale
2025-07-02BUY918125.310125.630 125.598EUR 115,299 123.20
2025-06-24SELL-306124.600125.550 125.455EUR -38,389 123.20 Loss of -690 on sale
2025-06-23SELL-153124.760124.970 124.949EUR -19,117 123.19 Loss of -269 on sale
2025-06-20SELL-918123.500123.780 123.752EUR -113,604 123.19 Loss of -517 on sale
2025-06-12SELL-459124.460124.940 124.892EUR -57,325 123.19 Loss of -781 on sale
2025-06-11SELL-734124.530126.210 126.042EUR -92,515 123.18 Loss of -2,100 on sale
2025-06-06BUY154128.450128.790 128.756EUR 19,828 123.11
2025-06-02SELL-459128.430128.460 128.457EUR -58,962 122.98 Loss of -2,515 on sale
2025-05-29SELL-153127.070127.930 127.844EUR -19,560 122.92 Loss of -753 on sale
2025-05-27BUY153127.960128.240 128.212EUR 19,616 122.87
2025-05-23BUY153125.700128.120 127.878EUR 19,565 122.83
2025-05-21SELL-459131.030133.000 132.803EUR -60,957 122.72 Loss of -4,627 on sale
2025-05-16SELL-1,377133.340133.900 133.844EUR -184,303 122.47 Loss of -15,664 on sale
2025-05-15BUY612133.040133.180 133.166EUR 81,498 122.39
2025-05-14SELL-918131.250131.520 131.493EUR -120,711 122.33 Loss of -8,414 on sale
2025-05-13SELL-1,836130.820132.470 132.305EUR -242,912 122.27 Loss of -18,433 on sale
2025-05-07SELL-459128.650129.900 129.775EUR -59,567 122.06 Loss of -3,542 on sale
2025-05-02SELL-153129.210129.780 129.723EUR -19,848 121.90 Loss of -1,197 on sale
2025-04-29SELL-459128.030128.210 128.192EUR -58,840 121.75 Loss of -2,956 on sale
2025-04-24BUY153126.500127.030 126.977EUR 19,427 121.63
2025-04-22BUY612125.710126.760 126.655EUR 77,513 121.57
2025-04-16BUY153126.310129.270 128.974EUR 19,733 121.40
2025-04-15BUY153128.500131.300 131.020EUR 20,046 121.34
2025-04-11BUY306128.150129.020 128.933EUR 39,453 121.20
2025-04-09BUY765126.050128.990 128.696EUR 98,452 121.10
2025-04-08BUY2,295120.030124.870 124.386EUR 285,466 121.11
2025-04-07SELL-1,064119.130123.990 123.504EUR -131,408 121.13 Loss of -2,530 on sale
2025-04-04SELL-2,280122.160128.330 127.713EUR -291,186 121.12 Loss of -15,039 on sale
2025-04-02SELL-456124.930125.460 125.407EUR -57,186 121.08 Loss of -1,972 on sale
2025-04-01SELL-152122.720122.880 122.864EUR -18,675 121.07 Loss of -273 on sale
2025-03-31SELL-304121.800122.150 122.115EUR -37,123 121.06 Loss of -321 on sale
2025-03-28BUY304118.210120.270 120.064EUR 36,499 121.09
2025-03-25BUY456119.880120.730 120.645EUR 55,014 121.12
2025-03-24BUY608119.600119.700 119.690EUR 72,772 121.13
2025-03-21SELL-304116.120116.300 116.282EUR -35,350 121.18 Profit of 1,490 on sale
2025-03-20BUY304116.250117.980 117.807EUR 35,813 121.23
2025-03-19BUY608117.860118.270 118.229EUR 71,883 121.27
2025-03-17SELL-456114.520115.080 115.024EUR -52,451 121.40 Profit of 2,907 on sale
2025-03-14SELL-304113.260114.000 113.926EUR -34,634 121.49 Profit of 2,298 on sale
2025-03-13SELL-912112.810114.970 114.754EUR -104,656 121.58 Profit of 6,223 on sale
2025-03-12SELL-747115.340117.400 117.194EUR -87,544 121.64 Profit of 3,324 on sale
2025-03-11SELL-1,078116.120117.610 117.461EUR -126,623 121.70 Profit of 4,574 on sale
2025-03-10SELL-616117.610119.790 119.572EUR -73,656 121.75 Profit of 1,341 on sale
2025-03-06SELL-612120.650122.820 122.603EUR -75,033 121.79 Loss of -498 on sale
2025-03-05SELL-918123.040123.230 123.211EUR -113,108 121.78 Loss of -1,318 on sale
2025-03-04SELL-1,224121.740123.200 123.054EUR -150,618 121.78 Loss of -1,564 on sale
2025-02-28SELL-765124.760124.900 124.886EUR -95,538 121.72 Loss of -2,422 on sale
2025-02-26BUY306124.890127.580 127.311EUR 38,957 121.66
2025-02-24BUY308121.470122.510 122.406EUR 37,701 121.65
2025-02-21BUY153121.110123.070 122.874EUR 18,800 121.66
2025-02-20SELL-459122.980123.380 123.340EUR -56,613 121.64 Loss of -780 on sale
2025-02-14SELL-153124.340126.750 126.509EUR -19,356 121.52 Loss of -764 on sale
2025-02-13SELL-1,989125.850126.120 126.093EUR -250,799 121.46 Loss of -9,222 on sale
2025-02-12SELL-153124.410124.550 124.536EUR -19,054 121.42 Loss of -477 on sale
2025-02-06SELL-612126.160127.480 127.348EUR -77,937 121.20 Loss of -3,762 on sale
2025-02-05BUY153125.510125.560 125.555EUR 19,210 121.14
2025-02-04BUY1,071125.140125.390 125.365EUR 134,266 121.08
2025-01-29SELL-1,071124.210125.300 125.191EUR -134,080 120.84 Loss of -4,662 on sale
2025-01-28BUY306124.340125.450 125.339EUR 38,354 120.78
2025-01-24BUY153122.730123.480 123.405EUR 18,881 120.68
2025-01-22BUY306122.570123.490 123.398EUR 37,760 120.62
2025-01-16BUY306121.380121.690 121.659EUR 37,228 120.51
2025-01-15BUY153119.110120.420 120.289EUR 18,404 120.53
2025-01-10BUY306120.060122.290 122.067EUR 37,353 120.58
2025-01-02BUY459121.150122.140 122.041EUR 56,017 120.52
2024-12-31BUY306120.810121.890 121.782EUR 37,265 120.52
2024-12-27BUY153123.940124.760 124.678EUR 19,076 120.43
2024-12-20SELL-551122.000123.540 123.386EUR -67,986 120.16 Loss of -1,777 on sale
2024-12-19BUY153121.200123.280 123.072EUR 18,830 120.13
2024-12-18SELL-153121.240124.320 124.012EUR -18,974 120.11 Loss of -598 on sale
2024-12-17BUY306123.060124.980 124.788EUR 38,185 120.03
2024-12-13BUY153124.850126.850 126.650EUR 19,377 119.78
2024-12-11SELL-786126.810127.910 127.800EUR -100,451 119.58 Loss of -6,465 on sale
2024-12-10BUY153127.200127.400 127.380EUR 19,489 119.34
2024-12-06SELL-306126.090127.140 127.035EUR -38,873 118.92 Loss of -2,485 on sale
2024-12-05BUY153125.920126.810 126.721EUR 19,388 118.68
2024-12-04SELL-1,224125.500125.740 125.716EUR -153,876 118.45 Loss of -8,898 on sale
2024-12-03BUY459124.750126.800 126.595EUR 58,107 118.22
2024-12-02BUY765126.190127.620 127.477EUR 97,520 117.93
2024-11-27BUY153126.360128.000 127.836EUR 19,559 116.90
2024-11-26BUY1,071126.200126.440 126.416EUR 135,392 116.50
2024-11-21BUY459119.770119.910 119.896EUR 55,032 115.67
2024-11-20BUY306119.740120.700 120.604EUR 36,905 115.45
2024-11-19BUY153119.560119.900 119.866EUR 18,339 115.23
2024-11-18BUY306119.670120.970 120.840EUR 36,977 114.96
2024-11-12BUY612119.850120.020 120.003EUR 73,442 114.66
2024-11-11BUY306118.060118.980 118.888EUR 36,380 114.43
2024-11-08BUY1,224117.830118.610 118.532EUR 145,083 114.19
2024-11-07BUY1,071116.850117.580 117.507EUR 125,850 113.99
2024-11-06BUY1,224115.630116.950 116.818EUR 142,985 113.85
2024-11-05SELL-306113.750113.820 113.813EUR -34,827 113.86 Profit of 14 on sale
2024-11-04BUY306112.690113.530 113.446EUR 34,714 113.97
2024-11-01BUY1,071112.390113.880 113.731EUR 121,806 114.15
2024-10-28BUY765114.170115.000 114.917EUR 87,912 114.62
2024-10-25BUY1,683113.820114.810 114.711EUR 193,059 114.82
2024-10-23SELL-153114.220115.200 115.102EUR -17,611 115.43 Profit of 49 on sale
2024-10-21BUY153115.660117.620 117.424EUR 17,966 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy