ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TMO

Stock NameTime Out Group plc
TickerTMO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYYV0629
LEI213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares
Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT)
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares Core S&P 500 UCITS ETF USD (Dist) TMO holdings

DateNumber of TMO Shares HeldBase Market Value of TMO SharesLocal Market Value of TMO SharesChange in TMO Shares HeldChange in TMO Base ValueCurrent Price per TMO Share HeldPrevious Price per TMO Share Held
2025-12-02 (Tuesday)131,018USD 76,038,917TMO holding decreased by -626266USD 76,038,9170USD -626,266 USD 580.37 USD 585.15
2025-12-01 (Monday)131,018TMO holding decreased by -51USD 76,665,183TMO holding decreased by -1685244USD 76,665,183-51USD -1,685,244 USD 585.15 USD 597.78
2025-11-25 (Tuesday)131,069TMO holding decreased by -459USD 78,350,427TMO holding increased by 1265812USD 78,350,427-459USD 1,265,812 USD 597.78 USD 586.07
2025-11-24 (Monday)131,528USD 77,084,615TMO holding decreased by -185454USD 77,084,6150USD -185,454 USD 586.07 USD 587.48
2025-11-21 (Friday)131,528TMO holding decreased by -51USD 77,270,069TMO holding increased by 1909513USD 77,270,069-51USD 1,909,513 USD 587.48 USD 572.74
2025-11-20 (Thursday)131,579USD 75,360,556TMO holding decreased by -138158USD 75,360,5560USD -138,158 USD 572.74 USD 573.79
2025-11-19 (Wednesday)131,579TMO holding decreased by -102USD 75,498,714TMO holding decreased by -353492USD 75,498,714-102USD -353,492 USD 573.79 USD 576.03
2025-11-18 (Tuesday)131,681TMO holding decreased by -153USD 75,852,206TMO holding increased by 1081235USD 75,852,206-153USD 1,081,235 USD 576.03 USD 567.16
2025-11-17 (Monday)131,834TMO holding decreased by -204USD 74,770,971TMO holding decreased by -1828234USD 74,770,971-204USD -1,828,234 USD 567.16 USD 580.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE0031442068

Show aggregate share trades of TMO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-51 585.150* 493.99 Profit of 25,193 on sale
2025-11-25SELL-459 597.780* 493.53 Profit of 226,529 on sale
2025-11-21SELL-51 587.480* 492.69 Profit of 25,127 on sale
2025-11-19SELL-102 573.790* 491.97 Profit of 50,181 on sale
2025-11-18SELL-153 576.030* 491.59 Profit of 75,213 on sale
2025-11-17SELL-204 567.160* 491.24 Profit of 100,214 on sale
2025-11-13SELL-408 580.130* 490.84 Profit of 200,262 on sale
2025-11-11SELL-102 586.490* 490.40 Profit of 50,021 on sale
2025-11-10SELL-306 576.350* 490.00 Profit of 149,941 on sale
2025-11-06SELL-102 565.980* 489.65 Profit of 49,945 on sale
2025-11-04SELL-204 565.240* 489.30 Profit of 99,817 on sale
2025-10-22SELL-51567.200571.290 570.881GBX -29,115 488.94 Loss of -4,179 on sale
2025-10-21SELL-102557.990568.390 567.350GBX -57,870 488.61 Loss of -8,031 on sale
2025-10-16BUY51536.780544.600 543.818GBX 27,735 488.39
2025-10-14SELL-153525.830529.850 529.448GBX -81,006 488.02 Loss of -6,339 on sale
2025-10-13SELL-204524.580530.830 530.205GBX -108,162 487.84 Loss of -8,642 on sale
2025-09-25BUY51459.220468.760 467.806GBX 23,858 487.74
2025-09-24SELL-767468.000471.330 470.997GBX -361,255 487.84 Profit of 12,920 on sale
2025-09-18BUY51481.100482.260 482.144GBX 24,589 487.87
2025-09-17BUY51472.640486.570 485.177GBX 24,744 487.95
2025-08-19SELL-102498.290500.930 500.666GBX -51,068 487.92 Loss of -1,300 on sale
2025-08-15SELL-51489.010491.550 491.296GBX -25,056 487.92 Loss of -172 on sale
2025-08-13SELL-255484.790486.980 486.761GBX -124,124 487.93 Profit of 299 on sale
2025-08-12SELL-663477.410478.190 478.112GBX -316,988 487.99 Profit of 6,548 on sale
2025-08-07SELL-765454.740457.090 456.855GBX -349,494 488.16 Profit of 23,949 on sale
2025-08-05BUY51466.420469.870 469.525GBX 23,946 488.48
2025-07-31BUY153467.680483.870 482.251GBX 73,784 488.59
2025-07-28BUY51484.960487.110 486.895GBX 24,832 488.71
2025-07-25SELL-102478.320483.600 483.072GBX -49,273 488.76 Profit of 581 on sale
2025-07-24BUY51475.030484.600 483.643GBX 24,666 488.84
2025-07-18BUY51414.750427.910 426.594GBX 21,756 490.18
2025-07-14SELL-51425.340430.500 429.984GBX -21,929 491.75 Profit of 3,150 on sale
2025-07-08SELL-102426.170433.140 432.443GBX -44,109 492.89 Profit of 6,166 on sale
2025-07-02BUY306427.760430.460 430.190GBX 131,638 494.47
2025-06-24SELL-102404.370406.160 405.981GBX -41,410 497.10 Profit of 9,294 on sale
2025-06-23SELL-51400.210400.600 400.561GBX -20,429 497.70 Profit of 4,954 on sale
2025-06-20SELL-1,604397.880397.900 397.898GBX -638,228 498.31 Profit of 161,066 on sale
2025-06-12SELL-156415.330416.810 416.662GBX -64,999 500.86 Profit of 13,135 on sale
2025-06-11SELL-247415.150424.510 423.574GBX -104,623 501.41 Profit of 19,225 on sale
2025-06-06BUY52401.900406.600 406.130GBX 21,119 503.22
2025-06-02SELL-156396.470400.510 400.106GBX -62,417 505.98 Profit of 16,517 on sale
2025-05-29SELL-52403.750407.370 407.008GBX -21,164 507.37 Profit of 5,219 on sale
2025-05-27BUY52403.550407.750 407.330GBX 21,181 508.80
2025-05-23BUY52393.660396.340 396.072GBX 20,596 510.40
2025-05-21SELL-156398.280412.660 411.222GBX -64,151 511.97 Profit of 15,716 on sale
2025-05-15BUY208404.930407.040 406.829GBX 84,620 514.89
2025-05-14SELL-312406.050430.550 428.100GBX -133,567 515.68 Profit of 27,326 on sale
2025-05-13SELL-624428.950434.980 434.377GBX -271,051 516.32 Profit of 51,132 on sale
2025-05-07SELL-156407.850413.350 412.800GBX -64,397 519.43 Profit of 16,635 on sale
2025-05-02SELL-52423.550431.440 430.651GBX -22,394 521.80 Profit of 4,740 on sale
2025-04-29SELL-156427.530430.340 430.059GBX -67,089 524.09 Profit of 14,669 on sale
2025-04-24BUY52426.660432.460 431.880GBX 22,458 526.53
2025-04-22BUY208434.730437.010 436.782GBX 90,851 528.08
2025-04-16BUY52436.790445.940 445.025GBX 23,141 531.48
2025-04-15BUY52441.000450.270 449.343GBX 23,366 532.26
2025-04-11BUY104438.150440.730 440.472GBX 45,809 533.82
2025-04-09BUY260453.550455.030 454.882GBX 118,269 535.48
2025-04-08BUY780419.310454.130 450.648GBX 351,505 536.53
2025-04-07SELL-364437.870453.340 451.793GBX -164,453 537.43 Profit of 31,171 on sale
2025-04-04SELL-780437.910464.110 461.490GBX -359,962 538.34 Profit of 59,943 on sale
2025-04-02SELL-156489.060491.360 491.130GBX -76,616 538.80 Profit of 7,436 on sale
2025-04-01SELL-52482.970496.510 495.156GBX -25,748 539.32 Profit of 2,296 on sale
2025-03-31SELL-104497.600500.620 500.318GBX -52,033 539.71 Profit of 4,097 on sale
2025-03-28BUY104500.160513.370 512.049GBX 53,253 540.09
2025-03-25BUY156514.340523.240 522.350GBX 81,487 540.88
2025-03-24BUY208519.900526.800 526.110GBX 109,431 541.09
2025-03-21SELL-104517.720518.610 518.521GBX -53,926 541.32 Profit of 2,371 on sale
2025-03-20BUY104518.640520.640 520.440GBX 54,126 541.55
2025-03-19BUY208518.410522.500 522.091GBX 108,595 541.78
2025-03-17SELL-156519.570525.720 525.105GBX -81,916 542.23 Profit of 2,671 on sale
2025-03-14SELL-104522.050523.900 523.715GBX -54,466 542.44 Profit of 1,947 on sale
2025-03-13SELL-312508.900516.480 515.722GBX -160,905 542.80 Profit of 8,447 on sale
2025-03-11SELL-364514.200526.760 525.504GBX -191,283 543.43 Profit of 6,527 on sale
2025-03-10SELL-208526.800536.210 535.269GBX -111,336 543.62 Profit of 1,737 on sale
2025-03-06SELL-208527.640534.010 533.373GBX -110,942 543.93 Profit of 2,196 on sale
2025-03-05SELL-312524.190524.910 524.838GBX -163,749 544.16 Profit of 6,027 on sale
2025-03-04SELL-416516.570524.850 524.022GBX -217,993 544.47 Profit of 8,507 on sale
2025-02-28SELL-260528.960530.050 529.941GBX -137,785 544.90 Profit of 3,889 on sale
2025-02-26BUY104533.290543.850 542.794GBX 56,451 545.30
2025-02-24BUY104535.550543.620 542.813GBX 56,453 545.49
2025-02-21BUY52532.550542.620 541.613GBX 28,164 545.65
2025-02-20SELL-156537.830543.380 542.825GBX -84,681 545.75 Profit of 457 on sale
2025-02-14SELL-52531.850537.460 536.899GBX -27,919 546.62 Profit of 506 on sale
2025-02-13SELL-676532.640540.180 539.426GBX -364,652 546.81 Profit of 4,994 on sale
2025-02-12SELL-52538.000541.980 541.582GBX -28,162 546.93 Profit of 278 on sale
2025-02-06SELL-208572.710584.070 582.934GBX -121,250 546.14 Loss of -7,652 on sale
2025-02-05BUY52582.380590.090 589.319GBX 30,645 545.61
2025-02-04BUY364580.570591.860 590.731GBX 215,026 545.09
2025-01-29SELL-364568.230577.030 576.150GBX -209,719 542.14 Loss of -12,381 on sale
2025-01-28BUY104584.290597.000 595.729GBX 61,956 541.46
2025-01-24BUY52574.820577.570 577.295GBX 30,019 540.20
2025-01-22BUY104574.590579.570 579.072GBX 60,223 539.01
2025-01-16BUY104561.710561.810 561.800GBX 58,427 537.19
2025-01-15BUY52551.470563.810 562.576GBX 29,254 536.92
2025-01-10BUY104542.310557.160 555.675GBX 57,790 536.04
2025-01-02BUY156522.570526.100 525.747GBX 82,017 535.95
2024-12-31BUY104520.230524.740 524.289GBX 54,526 536.29
2024-12-27BUY52526.070528.280 528.059GBX 27,459 536.92
2024-12-20BUY156524.050526.430 526.192GBX 82,086 537.97
2024-12-19BUY52516.690522.430 521.856GBX 27,137 538.52
2024-12-18SELL-52516.180533.340 531.624GBX -27,644 539.11 Profit of 389 on sale
2024-12-17BUY104528.840535.940 535.230GBX 55,664 539.38
2024-12-13BUY52526.890528.090 527.970GBX 27,454 540.00
2024-12-11SELL-284534.360540.030 539.463GBX -153,207 540.17 Profit of 200 on sale
2024-12-10BUY52535.850542.400 541.745GBX 28,171 540.30
2024-12-06SELL-104529.360531.320 531.124GBX -55,237 540.75 Profit of 1,001 on sale
2024-12-05BUY52520.860527.410 526.755GBX 27,391 541.41
2024-12-04SELL-416528.870536.530 535.764GBX -222,878 541.85 Profit of 2,530 on sale
2024-12-03BUY156534.420535.980 535.824GBX 83,589 542.11
2024-12-02BUY260529.950534.840 534.351GBX 138,931 542.56
2024-11-27BUY52521.660528.860 528.140GBX 27,463 544.84
2024-11-26BUY364512.980514.200 514.078GBX 187,124 546.23
2024-11-21BUY156516.100516.220 516.208GBX 80,528 550.98
2024-11-20BUY104512.840513.850 513.749GBX 53,430 552.99
2024-11-19BUY52509.120511.300 511.082GBX 26,576 555.43
2024-11-18BUY104501.290512.770 511.622GBX 53,209 558.61
2024-11-12BUY208540.750550.160 549.219GBX 114,238 559.73
2024-11-11BUY104546.920553.930 553.229GBX 57,536 560.58
2024-11-08BUY416551.740558.550 557.869GBX 232,073 561.21
2024-11-07BUY364555.890565.880 564.881GBX 205,617 561.62
2024-11-06BUY416559.680570.200 569.148GBX 236,766 561.79
2024-11-05SELL-104560.790561.780 561.681GBX -58,415 561.88 Profit of 20 on sale
2024-11-04BUY104555.470559.560 559.151GBX 58,152 562.52
2024-11-01BUY364557.920564.870 564.175GBX 205,360 563.03
2024-10-28BUY260552.540559.370 558.687GBX 145,259 574.00
2024-10-25BUY572554.380562.220 561.436GBX 321,141 578.90
2024-10-23SELL-52576.490578.690 578.470GBX -30,080 590.88 Profit of 645 on sale
2024-10-21BUY52595.370600.580 600.059GBX 31,203 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19483,586145889,49854.4%
2025-09-18173,986117524,79933.2%
2025-09-17176,48785682,34625.9%
2025-09-16253,144109614,28041.2%
2025-09-15168,1851,379597,23528.2%
2025-09-12188,9270474,15939.8%
2025-09-11200,4090459,77043.6%
2025-09-10220,3093,047463,82147.5%
2025-09-09161,0821,804443,50536.3%
2025-09-08211,90332552,20338.4%
2025-09-05201,809332451,51744.7%
2025-09-04270,54444557,38348.5%
2025-09-03232,6180460,11750.6%
2025-09-02222,538166467,95047.6%
2025-08-29211,301101411,57551.3%
2025-08-28270,7855,321460,79358.8%
2025-08-27267,299223459,96558.1%
2025-08-26190,4481,665403,03547.3%
2025-08-25193,4930354,05754.7%
2025-08-22441,5584,485704,53062.7%
2025-08-21330,35931568,21058.1%
2025-08-20513,745541,020,12750.4%
2025-08-19546,820631984,06255.6%
2025-08-18498,0007712,76069.9%
2025-08-15565,62695818,76769.1%
2025-08-14450,72814833,82854.1%
2025-08-13386,727401661,06758.5%
2025-08-12609,7370867,57070.3%
2025-08-11389,678100651,15659.8%
2025-08-08362,320154712,94550.8%
2025-08-07371,39127581,58563.9%
2025-08-06442,008764877,74750.4%
2025-08-05412,9610731,39356.5%
2025-08-04341,3650675,04150.6%
2025-08-01561,72032964,39358.2%
2025-07-31610,6611571,139,92853.6%
2025-07-30567,059261788,15571.9%
2025-07-29643,40901,034,85662.2%
2025-07-28956,4462,7451,406,67668.0%
2025-07-25871,4393811,758,13849.6%
2025-07-241,277,0381442,762,77246.2%
2025-07-231,731,7241,5633,699,80846.8%
2025-07-22360,7472851,295,54327.8%
2025-07-21345,602251,042,92333.1%
2025-07-18232,753239807,75828.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy