Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05

iShares Core S&P 500 UCITS ETF USD (Dist) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-05-08 (Thursday)175,880USD 43,528,541TMUS holding decreased by -663068USD 43,528,5410USD -663,068 USD 247.49 USD 251.26
2025-05-07 (Wednesday)175,880TMUS holding decreased by -195USD 44,191,609TMUS holding decreased by -496226USD 44,191,609-195USD -496,226 USD 251.26 USD 253.8
2025-05-06 (Tuesday)176,075USD 44,687,835TMUS holding increased by 968412USD 44,687,8350USD 968,412 USD 253.8 USD 248.3
2025-05-05 (Monday)176,075USD 43,719,423TMUS holding decreased by -102123USD 43,719,4230USD -102,123 USD 248.3 USD 248.88
2025-05-02 (Friday)176,075TMUS holding decreased by -65USD 43,821,546TMUS holding increased by 314966USD 43,821,546-65USD 314,966 USD 248.88 USD 247
2025-05-01 (Thursday)176,140USD 43,506,580TMUS holding increased by 8807USD 43,506,5800USD 8,807 USD 247 USD 246.95
2025-04-30 (Wednesday)176,140USD 43,497,773TMUS holding increased by 944110USD 43,497,7730USD 944,110 USD 246.95 USD 241.59
2025-04-29 (Tuesday)176,140TMUS holding decreased by -195USD 42,553,663TMUS holding increased by 802825USD 42,553,663-195USD 802,825 USD 241.59 USD 236.77
2025-04-28 (Monday)176,335USD 41,750,838TMUS holding increased by 705340USD 41,750,8380USD 705,340 USD 236.77 USD 232.77
2025-04-25 (Friday)176,335USD 41,045,498TMUS holding decreased by -5186012USD 41,045,4980USD -5,186,012 USD 232.77 USD 262.18
2025-04-24 (Thursday)176,335TMUS holding increased by 65USD 46,231,510TMUS holding increased by 515885USD 46,231,51065USD 515,885 USD 262.18 USD 259.35
2025-04-23 (Wednesday)176,270USD 45,715,625TMUS holding increased by 185084USD 45,715,6250USD 185,084 USD 259.35 USD 258.3
2025-04-22 (Tuesday)176,270TMUS holding increased by 260USD 45,530,541TMUS holding increased by 915526USD 45,530,541260USD 915,526 USD 258.3 USD 253.48
2025-04-21 (Monday)176,010USD 44,615,015TMUS holding decreased by -1506645USD 44,615,0150USD -1,506,645 USD 253.48 USD 262.04
2025-04-18 (Friday)176,010USD 46,121,660USD 46,121,6600USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)176,010USD 46,121,660TMUS holding increased by 422424USD 46,121,6600USD 422,424 USD 262.04 USD 259.64
2025-04-16 (Wednesday)176,010TMUS holding increased by 65USD 45,699,236TMUS holding decreased by -1227055USD 45,699,23665USD -1,227,055 USD 259.64 USD 266.71
2025-04-15 (Tuesday)175,945TMUS holding increased by 65USD 46,926,291TMUS holding increased by 733168USD 46,926,29165USD 733,168 USD 266.71 USD 262.64
2025-04-14 (Monday)175,880USD 46,193,123TMUS holding increased by 698243USD 46,193,1230USD 698,243 USD 262.64 USD 258.67
2025-04-11 (Friday)175,880TMUS holding increased by 130USD 45,494,880TMUS holding increased by 481790USD 45,494,880130USD 481,790 USD 258.67 USD 256.12
2025-04-10 (Thursday)175,750USD 45,013,090TMUS holding increased by 214415USD 45,013,0900USD 214,415 USD 256.12 USD 254.9
2025-04-09 (Wednesday)175,750TMUS holding increased by 325USD 44,798,675TMUS holding increased by 1591497USD 44,798,675325USD 1,591,497 USD 254.9 USD 246.3
2025-04-08 (Tuesday)175,425TMUS holding increased by 975USD 43,207,178TMUS holding increased by 175596USD 43,207,178975USD 175,596 USD 246.3 USD 246.67
2025-04-07 (Monday)174,450TMUS holding decreased by -455USD 43,031,582TMUS holding decreased by -364098USD 43,031,582-455USD -364,098 USD 246.67 USD 248.11
2025-04-04 (Friday)174,905TMUS holding decreased by -975USD 43,395,680TMUS holding decreased by -3135133USD 43,395,680-975USD -3,135,133 USD 248.11 USD 264.56
2025-04-02 (Wednesday)175,880TMUS holding decreased by -195USD 46,530,813TMUS holding decreased by -752368USD 46,530,813-195USD -752,368 USD 264.56 USD 268.54
2025-04-01 (Tuesday)176,075TMUS holding decreased by -65USD 47,283,181TMUS holding increased by 304882USD 47,283,181-65USD 304,882 USD 268.54 USD 266.71
2025-03-31 (Monday)176,140TMUS holding decreased by -130USD 46,978,299TMUS holding increased by 279088USD 46,978,299-130USD 279,088 USD 266.71 USD 264.93
2025-03-28 (Friday)176,270TMUS holding increased by 130USD 46,699,211TMUS holding decreased by -555628USD 46,699,211130USD -555,628 USD 264.93 USD 268.28
2025-03-27 (Thursday)176,140USD 47,254,839TMUS holding increased by 1016328USD 47,254,8390USD 1,016,328 USD 268.28 USD 262.51
2025-03-26 (Wednesday)176,140USD 46,238,511TMUS holding increased by 662286USD 46,238,5110USD 662,286 USD 262.51 USD 258.75
2025-03-25 (Tuesday)176,140TMUS holding increased by 195USD 45,576,225TMUS holding increased by 13508USD 45,576,225195USD 13,508 USD 258.75 USD 258.96
2025-03-24 (Monday)175,945TMUS holding increased by 260USD 45,562,717TMUS holding increased by 615467USD 45,562,717260USD 615,467 USD 258.96 USD 255.84
2025-03-21 (Friday)175,685TMUS holding decreased by -3153USD 44,947,250TMUS holding decreased by -1019481USD 44,947,250-3,153USD -1,019,481 USD 255.84 USD 257.03
2025-03-20 (Thursday)178,838TMUS holding increased by 132USD 45,966,731TMUS holding decreased by -362800USD 45,966,731132USD -362,800 USD 257.03 USD 259.25
2025-03-19 (Wednesday)178,706TMUS holding increased by 264USD 46,329,531TMUS holding decreased by -195652USD 46,329,531264USD -195,652 USD 259.25 USD 260.73
2025-03-18 (Tuesday)178,442USD 46,525,183TMUS holding increased by 99928USD 46,525,1830USD 99,928 USD 260.73 USD 260.17
2025-03-17 (Monday)178,442TMUS holding decreased by -198USD 46,425,255TMUS holding increased by 696988USD 46,425,255-198USD 696,988 USD 260.17 USD 255.98
2025-03-14 (Friday)178,640TMUS holding decreased by -132USD 45,728,267TMUS holding decreased by -591558USD 45,728,267-132USD -591,558 USD 255.98 USD 259.1
2025-03-13 (Thursday)178,772TMUS holding decreased by -396USD 46,319,825TMUS holding increased by 522693USD 46,319,825-396USD 522,693 USD 259.1 USD 255.61
2025-03-12 (Wednesday)179,168USD 45,797,132TMUS holding decreased by -189919USD 45,797,1320USD -189,919 USD 255.61 USD 256.67
2025-03-11 (Tuesday)179,168TMUS holding decreased by -462USD 45,987,051TMUS holding decreased by -1907696USD 45,987,051-462USD -1,907,696 USD 256.67 USD 266.63
2025-03-10 (Monday)179,630TMUS holding decreased by -264USD 47,894,747TMUS holding increased by 179662USD 47,894,747-264USD 179,662 USD 266.63 USD 265.24
2025-03-07 (Friday)179,894USD 47,715,085TMUS holding increased by 411958USD 47,715,0850USD 411,958 USD 265.24 USD 262.95
2025-03-06 (Thursday)179,894TMUS holding decreased by -264USD 47,303,127TMUS holding decreased by -31586USD 47,303,127-264USD -31,586 USD 262.95 USD 262.74
2025-03-05 (Wednesday)180,158TMUS holding decreased by -396USD 47,334,713TMUS holding decreased by -448903USD 47,334,713-396USD -448,903 USD 262.74 USD 264.65
2025-03-04 (Tuesday)180,554TMUS holding decreased by -528USD 47,783,616TMUS holding decreased by -1620986USD 47,783,616-528USD -1,620,986 USD 264.65 USD 272.83
2025-03-03 (Monday)181,082USD 49,404,602TMUS holding increased by 568597USD 49,404,6020USD 568,597 USD 272.83 USD 269.69
2025-02-28 (Friday)181,082TMUS holding decreased by -330USD 48,836,005TMUS holding increased by 912397USD 48,836,005-330USD 912,397 USD 269.69 USD 264.17
2025-02-27 (Thursday)181,412USD 47,923,608TMUS holding increased by 107033USD 47,923,6080USD 107,033 USD 264.17 USD 263.58
2025-02-26 (Wednesday)181,412TMUS holding increased by 132USD 47,816,575TMUS holding decreased by -1226916USD 47,816,575132USD -1,226,916 USD 263.58 USD 270.54
2025-02-25 (Tuesday)181,280USD 49,043,491TMUS holding increased by 436885USD 49,043,4910USD 436,885 USD 270.54 USD 268.13
2025-02-24 (Monday)181,280TMUS holding increased by 132USD 48,606,606TMUS holding increased by 571591USD 48,606,606132USD 571,591 USD 268.13 USD 265.17
2025-02-21 (Friday)181,148TMUS holding increased by 66USD 48,035,015TMUS holding decreased by -24148USD 48,035,01566USD -24,148 USD 265.17 USD 265.4
2025-02-20 (Thursday)181,082TMUS holding decreased by -198USD 48,059,163TMUS holding increased by 319075USD 48,059,163-198USD 319,075 USD 265.4 USD 263.35
2025-02-19 (Wednesday)181,280USD 47,740,088TMUS holding increased by 25379USD 47,740,0880USD 25,379 USD 263.35 USD 263.21
2025-02-18 (Tuesday)181,280USD 47,714,709TMUS holding decreased by -1378634USD 47,714,7090USD -1,378,634 USD 263.21 USD 270.815
2025-02-17 (Monday)181,280USD 49,093,343USD 49,093,3430USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)181,280TMUS holding decreased by -66USD 49,093,343TMUS holding increased by 1022145USD 49,093,343-66USD 1,022,145 USD 270.815 USD 265.08
2025-02-13 (Thursday)181,346TMUS holding decreased by -858USD 48,071,198TMUS holding increased by 1558161USD 48,071,198-858USD 1,558,161 USD 265.08 USD 255.28
2025-02-12 (Wednesday)182,204TMUS holding decreased by -66USD 46,513,037TMUS holding decreased by -640212USD 46,513,037-66USD -640,212 USD 255.28 USD 258.7
2025-02-11 (Tuesday)182,270USD 47,153,249TMUS holding increased by 523115USD 47,153,2490USD 523,115 USD 258.7 USD 255.83
2025-02-10 (Monday)182,270USD 46,630,134TMUS holding increased by 1747969USD 46,630,1340USD 1,747,969 USD 255.83 USD 246.24
2025-02-07 (Friday)182,270USD 44,882,165TMUS holding decreased by -169511USD 44,882,1650USD -169,511 USD 246.24 USD 247.17
2025-02-06 (Thursday)182,270TMUS holding decreased by -264USD 45,051,676TMUS holding increased by 799958USD 45,051,676-264USD 799,958 USD 247.17 USD 242.43
2025-02-05 (Wednesday)182,534TMUS holding increased by 66USD 44,251,718TMUS holding increased by 961185USD 44,251,71866USD 961,185 USD 242.43 USD 237.25
2025-02-04 (Tuesday)182,468TMUS holding increased by 462USD 43,290,533TMUS holding decreased by -45096USD 43,290,533462USD -45,096 USD 237.25 USD 238.1
2025-02-03 (Monday)182,006USD 43,335,629TMUS holding increased by 933691USD 43,335,6290USD 933,691 USD 238.1 USD 232.97
2025-01-31 (Friday)182,006USD 42,401,938TMUS holding decreased by -254808USD 42,401,9380USD -254,808 USD 232.97 USD 234.37
2025-01-30 (Thursday)182,006USD 42,656,746TMUS holding decreased by -141965USD 42,656,7460USD -141,965 USD 234.37 USD 235.15
2025-01-29 (Wednesday)182,006TMUS holding decreased by -462USD 42,798,711TMUS holding increased by 2447737USD 42,798,711-462USD 2,447,737 USD 235.15 USD 221.14
2025-01-28 (Tuesday)182,468TMUS holding increased by 132USD 40,350,974TMUS holding decreased by -23686USD 40,350,974132USD -23,686 USD 221.14 USD 221.43
2025-01-27 (Monday)182,336USD 40,374,660TMUS holding increased by 521480USD 40,374,6600USD 521,480 USD 221.43 USD 218.57
2025-01-24 (Friday)182,336TMUS holding increased by 66USD 39,853,180TMUS holding increased by 475569USD 39,853,18066USD 475,569 USD 218.57 USD 216.04
2025-01-23 (Thursday)182,270USD 39,377,611TMUS holding decreased by -390058USD 39,377,6110USD -390,058 USD 216.04 USD 218.18
2025-01-22 (Wednesday)182,270TMUS holding increased by 132USD 39,767,669TMUS holding decreased by -209801USD 39,767,669132USD -209,801 USD 218.18 USD 219.49
2025-01-21 (Tuesday)182,138USD 39,977,470TMUS holding increased by 94712USD 39,977,4700USD 94,712 USD 219.49 USD 218.97
2025-01-20 (Monday)182,138USD 39,882,758USD 39,882,7580USD 0 USD 218.97 USD 218.97
2025-01-17 (Friday)182,138USD 39,882,758TMUS holding increased by 586484USD 39,882,7580USD 586,484 USD 218.97 USD 215.75
2025-01-16 (Thursday)182,138TMUS holding increased by 132USD 39,296,274TMUS holding increased by 310589USD 39,296,274132USD 310,589 USD 215.75 USD 214.2
2025-01-15 (Wednesday)182,006TMUS holding increased by 66USD 38,985,685TMUS holding increased by 17776USD 38,985,68566USD 17,776 USD 214.2 USD 214.18
2025-01-14 (Tuesday)181,940USD 38,967,909TMUS holding increased by 130997USD 38,967,9090USD 130,997 USD 214.18 USD 213.46
2025-01-13 (Monday)181,940USD 38,836,912TMUS holding increased by 392990USD 38,836,9120USD 392,990 USD 213.46 USD 211.3
2025-01-10 (Friday)181,940TMUS holding increased by 132USD 38,443,922TMUS holding decreased by -739338USD 38,443,922132USD -739,338 USD 211.3 USD 215.52
2025-01-09 (Thursday)181,808USD 39,183,260USD 39,183,2600USD 0 USD 215.52 USD 215.52
2025-01-08 (Wednesday)181,808USD 39,183,260USD 39,183,2600USD 0 USD 215.52 USD 215.52
2025-01-02 (Thursday)184,118TMUS holding increased by 198USD 40,419,425TMUS holding decreased by -177237USD 40,419,425198USD -177,237 USD 219.53 USD 220.73
2024-12-31 (Tuesday)183,920TMUS holding increased by 132USD 40,596,662TMUS holding increased by 42002USD 40,596,662132USD 42,002 USD 220.73 USD 220.66
2024-12-30 (Monday)183,788USD 40,554,660TMUS holding decreased by -433740USD 40,554,6600USD -433,740 USD 220.66 USD 223.02
2024-12-27 (Friday)183,788TMUS holding increased by 66USD 40,988,400TMUS holding decreased by -106537USD 40,988,40066USD -106,537 USD 223.02 USD 223.68
2024-12-26 (Thursday)183,722USD 41,094,937TMUS holding increased by 123094USD 41,094,9370USD 123,094 USD 223.68 USD 223.01
2024-12-24 (Tuesday)183,722USD 40,971,843TMUS holding increased by 248024USD 40,971,8430USD 248,024 USD 223.01 USD 221.66
2024-12-23 (Monday)183,722USD 40,723,819TMUS holding increased by 248025USD 40,723,8190USD 248,025 USD 221.66 USD 220.31
2024-12-20 (Friday)183,722TMUS holding decreased by -760USD 40,475,794TMUS holding increased by 258718USD 40,475,794-760USD 258,718 USD 220.31 USD 218
2024-12-19 (Thursday)184,482TMUS holding increased by 66USD 40,217,076TMUS holding decreased by -481691USD 40,217,07666USD -481,691 USD 218 USD 220.69
2024-12-18 (Wednesday)184,416TMUS holding decreased by -66USD 40,698,767TMUS holding decreased by -18255USD 40,698,767-66USD -18,255 USD 220.69 USD 220.71
2024-12-17 (Tuesday)184,482TMUS holding increased by 132USD 40,717,022TMUS holding decreased by -1585773USD 40,717,022132USD -1,585,773 USD 220.71 USD 229.47
2024-12-16 (Monday)184,350USD 42,302,795TMUS holding decreased by -455344USD 42,302,7950USD -455,344 USD 229.47 USD 231.94
2024-12-13 (Friday)184,350TMUS holding increased by 66USD 42,758,139TMUS holding decreased by -426974USD 42,758,13966USD -426,974 USD 231.94 USD 234.34
2024-12-11 (Wednesday)184,284TMUS holding decreased by -421USD 43,185,113TMUS holding increased by 56495USD 43,185,113-421USD 56,495 USD 234.34 USD 233.5
2024-12-10 (Tuesday)184,705TMUS holding increased by 66USD 43,128,618TMUS holding increased by 872136USD 43,128,61866USD 872,136 USD 233.5 USD 228.86
2024-12-09 (Monday)184,639USD 42,256,482TMUS holding decreased by -2754813USD 42,256,4820USD -2,754,813 USD 228.86 USD 243.78
2024-12-06 (Friday)184,639TMUS holding decreased by -132USD 45,011,295TMUS holding decreased by -61743USD 45,011,295-132USD -61,743 USD 243.78 USD 243.94
2024-12-05 (Thursday)184,771TMUS holding increased by 66USD 45,073,038TMUS holding increased by 174947USD 45,073,03866USD 174,947 USD 243.94 USD 243.08
2024-12-04 (Wednesday)184,705TMUS holding decreased by -528USD 44,898,091TMUS holding decreased by -456209USD 44,898,091-528USD -456,209 USD 243.08 USD 244.85
2024-12-03 (Tuesday)185,233TMUS holding increased by 198USD 45,354,300TMUS holding increased by 54031USD 45,354,300198USD 54,031 USD 244.85 USD 244.82
2024-12-02 (Monday)185,035TMUS holding increased by 330USD 45,300,269TMUS holding decreased by -310784USD 45,300,269330USD -310,784 USD 244.82 USD 246.94
2024-11-29 (Friday)184,705USD 45,611,053TMUS holding increased by 136682USD 45,611,0530USD 136,682 USD 246.94 USD 246.2
2024-11-28 (Thursday)184,705USD 45,474,371USD 45,474,3710USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)184,705TMUS holding increased by 66USD 45,474,371TMUS holding increased by 252587USD 45,474,37166USD 252,587 USD 246.2 USD 244.92
2024-11-26 (Tuesday)184,639TMUS holding increased by 462USD 45,221,784TMUS holding increased by 1030355USD 45,221,784462USD 1,030,355 USD 244.92 USD 239.94
2024-11-25 (Monday)184,177USD 44,191,429TMUS holding increased by 305733USD 44,191,4290USD 305,733 USD 239.94 USD 238.28
2024-11-22 (Friday)184,177USD 43,885,696TMUS holding increased by 313101USD 43,885,6960USD 313,101 USD 238.28 USD 236.58
2024-11-21 (Thursday)184,177TMUS holding increased by 198USD 43,572,595TMUS holding increased by 251060USD 43,572,595198USD 251,060 USD 236.58 USD 235.47
2024-11-20 (Wednesday)183,979TMUS holding increased by 132USD 43,321,535TMUS holding increased by 448415USD 43,321,535132USD 448,415 USD 235.47 USD 233.2
2024-11-19 (Tuesday)183,847TMUS holding increased by 66USD 42,873,120TMUS holding decreased by -688490USD 42,873,12066USD -688,490 USD 233.2 USD 237.03
2024-11-18 (Monday)183,781TMUS holding increased by 132USD 43,561,610TMUS holding decreased by -330501USD 43,561,610132USD -330,501 USD 237.03 USD 239
2024-11-12 (Tuesday)183,649TMUS holding increased by 264USD 43,892,111TMUS holding increased by 187798USD 43,892,111264USD 187,798 USD 239 USD 238.32
2024-11-11 (Monday)183,385TMUS holding increased by 132USD 43,704,313TMUS holding increased by 583050USD 43,704,313132USD 583,050 USD 238.32 USD 235.31
2024-11-08 (Friday)183,253TMUS holding increased by 528USD 43,121,263TMUS holding increased by 822253USD 43,121,263528USD 822,253 USD 235.31 USD 231.49
2024-11-07 (Thursday)182,725TMUS holding increased by 462USD 42,299,010TMUS holding decreased by -20636USD 42,299,010462USD -20,636 USD 231.49 USD 232.19
2024-11-06 (Wednesday)182,263TMUS holding increased by 528USD 42,319,646TMUS holding increased by 1045810USD 42,319,646528USD 1,045,810 USD 232.19 USD 227.11
2024-11-05 (Tuesday)181,735TMUS holding decreased by -132USD 41,273,836TMUS holding increased by 490161USD 41,273,836-132USD 490,161 USD 227.11 USD 224.25
2024-11-04 (Monday)181,867TMUS holding increased by 132USD 40,783,675TMUS holding increased by 205884USD 40,783,675132USD 205,884 USD 224.25 USD 223.28
2024-11-01 (Friday)181,735TMUS holding increased by 462USD 40,577,791TMUS holding increased by 124908USD 40,577,791462USD 124,908 USD 223.28 USD 223.16
2024-10-31 (Thursday)181,273USD 40,452,883TMUS holding increased by 70697USD 40,452,8830USD 70,697 USD 223.16 USD 222.77
2024-10-30 (Wednesday)181,273USD 40,382,186TMUS holding decreased by -594576USD 40,382,1860USD -594,576 USD 222.77 USD 226.05
2024-10-29 (Tuesday)181,273USD 40,976,762TMUS holding decreased by -319040USD 40,976,7620USD -319,040 USD 226.05 USD 227.81
2024-10-28 (Monday)181,273TMUS holding increased by 330USD 41,295,802TMUS holding increased by 337545USD 41,295,802330USD 337,545 USD 227.81 USD 226.36
2024-10-25 (Friday)180,943TMUS holding increased by 726USD 40,958,257TMUS holding decreased by -1133226USD 40,958,257726USD -1,133,226 USD 226.36 USD 233.56
2024-10-24 (Thursday)180,217USD 42,091,483TMUS holding increased by 2272537USD 42,091,4830USD 2,272,537 USD 233.56 USD 220.95
2024-10-23 (Wednesday)180,217TMUS holding decreased by -66USD 39,818,946TMUS holding increased by 335166USD 39,818,946-66USD 335,166 USD 220.95 USD 219.01
2024-10-22 (Tuesday)180,283USD 39,483,780TMUS holding decreased by -677864USD 39,483,7800USD -677,864 USD 219.01 USD 222.77
2024-10-21 (Monday)180,283TMUS holding increased by 66USD 40,161,644TMUS holding decreased by -64593USD 40,161,64466USD -64,593 USD 222.77 USD 223.21
2024-10-18 (Friday)180,217USD 40,226,237USD 40,226,237
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE0031442068

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-195 251.260* 242.93 Profit of 47,371 on sale
2025-05-02SELL-65 248.880* 242.76 Profit of 15,779 on sale
2025-04-29SELL-195 241.590* 242.70 Profit of 47,327 on sale
2025-04-24BUY65 262.180* 242.67
2025-04-22BUY260 258.300* 242.40
2025-04-16BUY65 259.640* 241.83
2025-04-15BUY65 266.710* 241.61
2025-04-11BUY130 258.670* 241.28
2025-04-09BUY325 254.900* 241.02
2025-04-08BUY975 246.300* 240.98
2025-04-07SELL-455 246.670* 240.92 Profit of 109,621 on sale
2025-04-04SELL-975 248.110* 240.86 Profit of 234,837 on sale
2025-04-02SELL-195 264.560* 240.64 Profit of 46,925 on sale
2025-04-01SELL-65 268.540* 240.38 Profit of 15,625 on sale
2025-03-31SELL-130 266.710* 240.13 Profit of 31,217 on sale
2025-03-28BUY130 264.930* 239.89
2025-03-25BUY195 258.750* 239.21
2025-03-24BUY260 258.960* 239.01
2025-03-21SELL-3,153 255.840* 238.84 Profit of 753,077 on sale
2025-03-20BUY132 257.030* 238.66
2025-03-19BUY264 259.250* 238.45
2025-03-17SELL-198 260.170* 237.99 Profit of 47,123 on sale
2025-03-14SELL-132 255.980* 237.80 Profit of 31,390 on sale
2025-03-13SELL-396 259.100* 237.58 Profit of 94,080 on sale
2025-03-11SELL-462 256.670* 237.17 Profit of 109,574 on sale
2025-03-10SELL-264 266.630* 236.85 Profit of 62,528 on sale
2025-03-06SELL-264 262.950* 236.24 Profit of 62,367 on sale
2025-03-05SELL-396 262.740* 235.94 Profit of 93,431 on sale
2025-03-04SELL-528 264.650* 235.61 Profit of 124,400 on sale
2025-02-28SELL-330 269.690* 234.77 Profit of 77,473 on sale
2025-02-26BUY132 263.580* 234.07
2025-02-24BUY132 268.130* 233.19
2025-02-21BUY66 265.170* 232.80
2025-02-20SELL-198 265.400* 232.38 Profit of 46,012 on sale
2025-02-14SELL-66 270.815* 230.53 Profit of 15,215 on sale
2025-02-13SELL-858 265.080* 230.07 Profit of 197,397 on sale
2025-02-12SELL-66 255.280* 229.72 Profit of 15,162 on sale
2025-02-06SELL-264 247.170* 228.43 Profit of 60,306 on sale
2025-02-05BUY66 242.430* 228.22
2025-02-04BUY462 237.250* 228.09
2025-01-29SELL-462 235.150* 227.64 Profit of 105,171 on sale
2025-01-28BUY132 221.140* 227.75
2025-01-24BUY66 218.570* 228.01
2025-01-22BUY132 218.180* 228.38
2025-01-16BUY132 215.750* 229.13
2025-01-15BUY66 214.200* 229.41
2025-01-10BUY132 211.300* 230.40
2025-01-02BUY198 219.530* 231.26
2024-12-31BUY132 220.730* 231.49
2024-12-27BUY66 223.020* 231.93
2024-12-20SELL-760 220.310* 232.90 Profit of 177,006 on sale
2024-12-19BUY66 218.000* 233.29
2024-12-18SELL-66 220.690* 233.62 Profit of 15,419 on sale
2024-12-17BUY132 220.710* 233.97
2024-12-13BUY66 231.940* 234.15
2024-12-11SELL-421 234.340* 234.15 Profit of 98,576 on sale
2024-12-10BUY66 233.500* 234.17
2024-12-06SELL-132 243.780* 234.03 Profit of 30,892 on sale
2024-12-05BUY66 243.940* 233.70
2024-12-04SELL-528 243.080* 233.37 Profit of 123,221 on sale
2024-12-03BUY198 244.850* 232.96
2024-12-02BUY330 244.820* 232.52
2024-11-27BUY66 246.200* 230.78
2024-11-26BUY462 244.920* 230.17
2024-11-21BUY198 236.580* 228.95
2024-11-20BUY132 235.470* 228.61
2024-11-19BUY66 233.200* 228.36
2024-11-18BUY132 237.030* 227.85
2024-11-12BUY264 239.000* 227.15
2024-11-11BUY132 238.320* 226.40
2024-11-08BUY528 235.310* 225.77
2024-11-07BUY462 231.490* 225.33
2024-11-06BUY528 232.190* 224.76
2024-11-05SELL-132 227.110* 224.54 Profit of 29,640 on sale
2024-11-04BUY132 224.250* 224.57
2024-11-01BUY462 223.280* 224.72
2024-10-28BUY330 227.810* 224.53
2024-10-25BUY726 226.360* 224.07
2024-10-23SELL-66 220.950* 220.89 Profit of 14,579 on sale
2024-10-21BUY66 222.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09529,526386996,03553.2%
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.