ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TPL

Stock NameTexas Pacific Land Trust
TickerTPL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS88262P1021
LEI529900WTH0D1S7BB4S10

Show aggregate TPL holdings

News associated with TPL

Head-To-Head Survey: Texas Pacific Land (NYSE:TPL) and Central Puerto (NYSE:CEPU)
Texas Pacific Land (NYSE:TPL – Get Free Report) and Central Puerto (NYSE:CEPU – Get Free Report) are both energy companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, dividends, profitability, risk, institutional ownership and earnings. Analyst Ratings This is a summary of […] - 2025-08-08 02:42:48
LPL Financial LLC Trims Stake in Texas Pacific Land Corporation (NYSE:TPL)
LPL Financial LLC decreased its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 15.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,380 shares of the financial services provider’s stock after selling 2,121 […] - 2025-08-07 05:22:50
Assetmark Inc. Buys 13 Shares of Texas Pacific Land Corporation (NYSE:TPL)
Assetmark Inc. grew its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 50.0% in the first quarter, HoldingsChannel reports. The fund owned 39 shares of the financial services provider’s stock after acquiring an additional 13 shares during the period. Assetmark Inc.’s holdings in Texas Pacific Land were worth $52,000 at the end […] - 2025-08-05 04:54:56
2 Popular Artificial Intelligence (AI) Stocks to Sell Before They Fall 47% and 62%, According to Wall Street Analysts
Key PointsPalantir and CoreWeave have more than doubled in value this year, but certain Wall Street analysts expect the stocks to decline sharply in the next 12 months. - 2025-07-30 05:12:00
Choreo LLC Increases Stock Holdings in Texas Pacific Land Corporation (NYSE:TPL)
Choreo LLC raised its holdings in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 7.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 410 shares of the financial services provider’s stock after buying an additional 29 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 05:46:54
Texas Pacific Land Corporation (NYSE:TPL) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. decreased its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,944 shares of the financial services provider’s stock after […] - 2025-07-25 04:43:02
GW&K Investment Management LLC Has $36,000 Stock Holdings in Texas Pacific Land Corporation (NYSE:TPL)
GW&K Investment Management LLC raised its holdings in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 237.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27 shares of the financial services provider’s stock after acquiring an additional 19 shares during the quarter. GW&K […] - 2025-07-24 07:47:00
Cwm LLC Acquires 156 Shares of Texas Pacific Land Corporation (NYSE:TPL)
Cwm LLC increased its holdings in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 23.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 820 shares of the financial services provider’s stock after purchasing an additional 156 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:18:54
Allspring Global Investments Holdings LLC Cuts Stake in Texas Pacific Land Corporation (NYSE:TPL)
Allspring Global Investments Holdings LLC lowered its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 76.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 870 shares of the financial services provider’s stock after selling 2,814 shares during the quarter. Allspring Global Investments Holdings LLC’s […] - 2025-07-09 04:45:53
Principal Financial Group Inc. Decreases Stake in Texas Pacific Land Corporation (NYSE:TPL)
Principal Financial Group Inc. reduced its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 1.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 24,438 shares of the financial services provider’s stock after selling 423 shares during the quarter. Principal Financial Group […] - 2025-07-08 05:54:47
Mirae Asset Global Investments Co. Ltd. Grows Holdings in Texas Pacific Land Corporation (NYSE:TPL)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 10.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,852 shares of the financial services provider’s stock after buying an additional 172 […] - 2025-07-04 06:40:44
Sequoia Financial Advisors LLC Sells 14,914 Shares of Texas Pacific Land Corporation (NYSE:TPL)
Sequoia Financial Advisors LLC decreased its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 98.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 222 shares of the financial services provider’s stock after selling 14,914 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Texas Pacific Land […] - 2025-07-04 05:52:52
Golden State Wealth Management LLC Has $28,000 Position in Texas Pacific Land Corporation (NYSE:TPL)
Golden State Wealth Management LLC raised its holdings in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 110.0% during the first quarter, HoldingsChannel reports. The firm owned 21 shares of the financial services provider’s stock after acquiring an additional 11 shares during the quarter. Golden State Wealth Management LLC’s holdings in Texas Pacific Land […] - 2025-07-04 05:52:52
KBC Group NV Reduces Position in Texas Pacific Land Corporation (NYSE:TPL)
KBC Group NV trimmed its holdings in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 9.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,558 shares of the financial services provider’s stock after selling 172 shares during the quarter. […] - 2025-07-04 05:10:49
Texas Pacific Land Corporation (NYSE:TPL) Shares Purchased by Amalgamated Bank
Amalgamated Bank grew its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 2.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,984 shares of the financial services provider’s stock after purchasing an additional 81 shares during the period. […] - 2025-07-03 05:42:58
Cambridge Investment Research Advisors Inc. Has $1.82 Million Stock Position in Texas Pacific Land Corporation (NYSE:TPL)
Cambridge Investment Research Advisors Inc. lessened its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 51.9% in the first quarter, Holdings Channel reports. The firm owned 1,371 shares of the financial services provider’s stock after selling 1,479 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Texas Pacific Land were […] - 2025-07-03 04:46:58
Perigon Wealth Management LLC Makes New Investment in Texas Pacific Land Corporation (NYSE:TPL)
Perigon Wealth Management LLC purchased a new position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the financial services provider’s stock, valued at approximately $203,000. A […] - 2025-07-02 05:04:53
Should You Buy Palantir Stock After Its 2,100% Gain Since 2023? This Wall Street Analyst Has a Shocking Answer.
Palantir Technologies (NASDAQ: PLTR) hit its stride when demand for artificial intelligence (AI) exploded after the launch of ChatGPT. The stock has soared 2,100% since January 2023, the best performance in the S&P 500 (SNPINDEX: ^GSPC) during that period by a wide margin. - 2025-06-27 04:03:00
Wall Street's Hottest IPO Stock Is Up 290% in June and Its Market May Hit $2 Trillion
Circle Internet Group (NYSE: CRCL) has been one of the hottest stocks on Wall Street in recent weeks. The company held its initial public offering (IPO) on June 5, listing 34 million shares on the New York Stock Exchange. Circle priced its IPO at $31 per share, but the stock open - 2025-06-25 05:00:00
Retirement Systems of Alabama Sells 30 Shares of Texas Pacific Land Corporation (NYSE:TPL)
Retirement Systems of Alabama lowered its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 0.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,049 shares of the financial services provider’s stock after selling 30 shares during the period. Retirement Systems of […] - 2025-06-25 04:50:51
Wealth Enhancement Advisory Services LLC Cuts Holdings in Texas Pacific Land Corporation (NYSE:TPL)
Wealth Enhancement Advisory Services LLC reduced its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,294 shares of the financial services provider’s stock after selling […] - 2025-06-23 04:38:58
Sagespring Wealth Partners LLC Buys Shares of 228 Texas Pacific Land Corporation (NYSE:TPL)
Sagespring Wealth Partners LLC purchased a new position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 228 shares of the financial services provider’s stock, valued at approximately […] - 2025-06-20 05:29:13
Ritholtz Wealth Management Lowers Position in Texas Pacific Land Corporation (NYSE:TPL)
Ritholtz Wealth Management cut its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 23.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 559 shares of the financial services provider’s stock after selling 174 shares during the quarter. Ritholtz […] - 2025-06-19 06:18:54
Fifth Third Bancorp Has $294,000 Stock Position in Texas Pacific Land Corporation (NYSE:TPL)
Fifth Third Bancorp grew its stake in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 105.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 222 shares of the financial services provider’s stock after buying an additional 114 shares during the quarter. Fifth Third Bancorp’s holdings in Texas Pacific Land were […] - 2025-06-19 05:36:53
Monday's ETF Movers: URA, IXC
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 7.3% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 15.7% and shares of Denison Mines, up about 14.6% on the day. And underperforming other ETFs to - 2025-06-16 14:39:29
Texas Pacific Land Co. (NYSE:TPL) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC decreased its holdings in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The fund owned 2,809 shares of the financial services provider’s stock after selling 73 shares during the period. Yousif Capital Management LLC’s holdings in Texas Pacific Land were worth $3,722,000 […] - 2025-06-13 05:53:04
Is Invesco S&P 500 Pure Growth ETF (RPG) a Strong ETF Right Now?
Smart Beta ETF report for RPG - 2025-06-11 07:20:06
Procyon Advisors LLC Invests $229,000 in Texas Pacific Land Co. (NYSE:TPL)
Procyon Advisors LLC bought a new position in Texas Pacific Land Co. (NYSE:TPL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 173 shares of the financial services provider’s stock, valued at approximately $229,000. Several other institutional investors […] - 2025-06-10 05:02:51
Royal Bank of Canada Acquires 3,649 Shares of Texas Pacific Land Co. (NYSE:TPL)
Royal Bank of Canada grew its position in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 26.5% in the fourth quarter, Holdings Channel reports. The fund owned 17,427 shares of the financial services provider’s stock after acquiring an additional 3,649 shares during the quarter. Royal Bank of Canada’s holdings in Texas Pacific Land were […] - 2025-05-26 05:29:19
Texas Pacific Land Co. (NYSE:TPL) Shares Acquired by Janus Henderson Group PLC
Janus Henderson Group PLC boosted its stake in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 21.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,815 shares of the financial services provider’s stock after acquiring an additional 319 shares […] - 2025-05-22 05:43:05

iShares Core S&P 500 UCITS ETF USD (Dist) TPL holdings

DateNumber of TPL Shares HeldBase Market Value of TPL SharesLocal Market Value of TPL SharesChange in TPL Shares HeldChange in TPL Base ValueCurrent Price per TPL Share HeldPrevious Price per TPL Share Held
2025-12-02 (Tuesday)6,693USD 5,787,236TPL holding increased by 73154USD 5,787,2360USD 73,154 USD 864.67 USD 853.74
2025-12-01 (Monday)6,693TPL holding decreased by -3USD 5,714,082TPL holding decreased by -74007USD 5,714,082-3USD -74,007 USD 853.74 USD 864.41
2025-11-25 (Tuesday)6,696TPL holding decreased by -27USD 5,788,089TPL holding decreased by -106100USD 5,788,089-27USD -106,100 USD 864.41 USD 876.72
2025-11-24 (Monday)6,723USD 5,894,189TPL holding decreased by -132510USD 5,894,1890USD -132,510 USD 876.72 USD 896.43
2025-11-21 (Friday)6,723TPL holding decreased by -3USD 6,026,699TPL holding increased by 83874USD 6,026,699-3USD 83,874 USD 896.43 USD 883.56
2025-11-20 (Thursday)6,726USD 5,942,825TPL holding decreased by -149317USD 5,942,8250USD -149,317 USD 883.56 USD 905.76
2025-11-19 (Wednesday)6,726TPL holding decreased by -6USD 6,092,142TPL holding decreased by -102106USD 6,092,142-6USD -102,106 USD 905.76 USD 920.12
2025-11-18 (Tuesday)6,732TPL holding decreased by -9USD 6,194,248TPL holding decreased by -260057USD 6,194,248-9USD -260,057 USD 920.12 USD 957.47
2025-11-17 (Monday)6,741TPL holding decreased by -12USD 6,454,305TPL holding decreased by -224209USD 6,454,305-12USD -224,209 USD 957.47 USD 988.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPL by Blackrock for IE0031442068

Show aggregate share trades of TPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-3 853.740* 1,193.69 Profit of 3,581 on sale
2025-11-25SELL-27 864.410* 1,195.32 Profit of 32,274 on sale
2025-11-21SELL-3 896.430* 1,198.41 Profit of 3,595 on sale
2025-11-19SELL-6 905.760* 1,201.48 Profit of 7,209 on sale
2025-11-18SELL-9 920.120* 1,202.90 Profit of 10,826 on sale
2025-11-17SELL-12 957.470* 1,204.16 Profit of 14,450 on sale
2025-11-13BUY163 988.970* 1,205.26
2025-11-11SELL-6 989.190* 1,206.37 Profit of 7,238 on sale
2025-11-10SELL-18 993.860* 1,207.48 Profit of 21,735 on sale
2025-11-06SELL-6 1,011.130* 1,208.50 Profit of 7,251 on sale
2025-11-04SELL-12 914.430* 1,210.04 Profit of 14,520 on sale
2025-10-22SELL-3925.860937.030 935.913USD -2,808 1,211.53 Profit of 827 on sale
2025-10-21SELL-6928.630949.920 947.791USD -5,687 1,213.03 Profit of 1,591 on sale
2025-10-16BUY3938.180944.850 944.183USD 2,833 1,214.49
2025-10-14SELL-9907.520920.710 919.391USD -8,275 1,217.69 Profit of 2,685 on sale
2025-10-13SELL-12892.230911.250 909.348USD -10,912 1,219.45 Profit of 3,721 on sale
2025-09-25BUY3925.570936.790 935.668USD 2,807 1,227.19
2025-09-24SELL-9935.000960.970 958.373USD -8,625 1,228.82 Profit of 2,434 on sale
2025-09-18BUY3913.270931.830 929.974USD 2,790 1,230.59
2025-09-17BUY3913.000943.330 940.297USD 2,821 1,232.39
2025-08-19SELL-6902.180902.180 902.180USD -5,413 1,240.00 Profit of 2,027 on sale
2025-08-15SELL-3882.150912.620 909.573USD -2,729 1,244.12 Profit of 1,004 on sale
2025-08-13SELL-15882.390883.750 883.614USD -13,254 1,246.25 Profit of 5,440 on sale
2025-08-12SELL-39856.810865.840 864.937USD -33,733 1,248.56 Profit of 14,961 on sale
2025-08-07SELL-45867.460961.000 951.646USD -42,824 1,250.83 Profit of 13,463 on sale
2025-08-05BUY3958.810965.940 965.227USD 2,896 1,254.39
2025-07-31BUY9968.130987.200 985.293USD 8,868 1,256.13
2025-07-28BUY3976.5701,001.480 998.989USD 2,997 1,261.14
2025-07-25SELL-6979.290981.620 981.387USD -5,888 1,262.89 Profit of 1,689 on sale
2025-07-18BUY3997.1101,011.980 1,010.493USD 3,031 1,270.64
2025-07-14SELL-31,037.6501,040.890 1,040.566USD -3,122 1,277.72 Profit of 711 on sale
2025-07-08SELL-61,046.4701,062.190 1,060.618USD -6,364 1,282.30 Profit of 1,330 on sale
2025-07-02BUY181,071.9501,079.000 1,078.295USD 19,409 1,288.27
2025-06-24SELL-61,059.9401,069.360 1,068.418USD -6,411 1,296.48 Profit of 1,368 on sale
2025-06-23SELL-31,050.0001,099.000 1,094.100USD -3,282 1,298.24 Profit of 612 on sale
2025-06-20SELL-181,084.2101,094.150 1,093.156USD -19,677 1,299.78 Profit of 3,719 on sale
2025-06-12SELL-91,097.5001,106.000 1,105.150USD -9,946 1,306.11 Profit of 1,809 on sale
2025-06-06BUY31,113.2601,138.420 1,135.904USD 3,408 1,312.27
2025-06-02SELL-91,110.1401,170.510 1,164.473USD -10,480 1,318.70 Profit of 1,388 on sale
2025-05-29SELL-31,198.3301,219.540 1,217.419USD -3,652 1,321.30 Profit of 312 on sale
2025-05-27BUY31,243.5401,300.000 1,294.354USD 3,883 1,322.76
2025-05-23BUY31,272.4101,287.460 1,285.955USD 3,858 1,323.60
2025-05-21SELL-91,355.6601,416.060 1,410.020USD -12,690 1,323.70 Loss of -777 on sale
2025-05-15BUY121,417.1001,419.940 1,419.656USD 17,036 1,320.71
2025-05-14SELL-181,405.9201,409.170 1,408.845USD -25,359 1,319.97 Loss of -1,600 on sale
2025-05-13SELL-361,378.6401,387.480 1,386.596USD -49,917 1,319.45 Loss of -2,417 on sale
2025-05-07SELL-91,343.3801,347.460 1,347.052USD -12,123 1,319.49 Loss of -248 on sale
2025-05-02SELL-31,346.3901,359.020 1,357.757USD -4,073 1,319.08 Loss of -116 on sale
2025-04-29SELL-91,330.2901,345.770 1,344.222USD -12,098 1,319.39 Loss of -224 on sale
2025-04-24BUY31,335.7901,355.290 1,353.340USD 4,060 1,318.76
2025-04-22BUY121,310.4301,312.530 1,312.320USD 15,748 1,318.72
2025-04-16BUY31,277.5801,292.190 1,290.729USD 3,872 1,320.33
2025-04-15BUY31,264.2701,294.480 1,291.459USD 3,874 1,320.93
2025-04-11BUY61,236.1001,240.460 1,240.024USD 7,440 1,322.67
2025-04-09BUY151,263.4901,296.590 1,293.280USD 19,399 1,324.86
2025-04-08BUY451,117.4901,213.410 1,203.818USD 54,172 1,327.22
2025-04-07SELL-211,153.9101,186.690 1,183.412USD -24,852 1,329.21 Profit of 3,062 on sale
2025-04-04SELL-451,079.0001,179.500 1,169.450USD -52,625 1,332.12 Profit of 7,320 on sale
2025-04-02SELL-91,391.4301,392.000 1,391.943USD -12,527 1,331.42 Loss of -545 on sale
2025-04-01SELL-31,352.8401,355.980 1,355.666USD -4,067 1,331.17 Loss of -73 on sale
2025-03-31SELL-61,324.9901,336.770 1,335.592USD -8,014 1,331.24 Loss of -26 on sale
2025-03-28BUY61,305.7101,342.230 1,338.578USD 8,031 1,331.56
2025-03-25BUY91,362.3601,370.680 1,369.848USD 12,329 1,330.82
2025-03-24BUY121,344.9801,358.740 1,357.364USD 16,288 1,330.63
2025-03-21SELL-61,273.1501,359.200 1,350.595USD -8,104 1,331.38 Loss of -115 on sale
2025-03-20BUY61,371.4801,386.670 1,385.151USD 8,311 1,330.85
2025-03-19BUY121,384.9901,393.400 1,392.559USD 16,711 1,330.13
2025-03-17SELL-91,339.5901,348.170 1,347.312USD -12,126 1,329.82 Loss of -157 on sale
2025-03-14SELL-61,321.0701,325.160 1,324.751USD -7,949 1,329.94 Profit of 31 on sale
2025-03-13SELL-181,254.8401,354.570 1,344.597USD -24,203 1,331.00 Loss of -245 on sale
2025-03-11SELL-211,327.4301,378.600 1,373.483USD -28,843 1,330.80 Loss of -896 on sale
2025-03-10SELL-121,331.2701,383.530 1,378.304USD -16,540 1,330.79 Loss of -570 on sale
2025-03-06SELL-121,304.9801,349.300 1,344.868USD -16,138 1,330.52 Loss of -172 on sale
2025-03-05SELL-181,369.1301,369.130 1,369.130USD -24,644 1,329.93 Loss of -706 on sale
2025-03-04SELL-241,367.4401,395.900 1,393.054USD -33,433 1,329.34 Loss of -1,529 on sale
2025-02-28SELL-151,427.9501,435.000 1,434.295USD -21,514 1,327.31 Loss of -1,605 on sale
2025-02-26BUY61,351.4701,374.250 1,371.972USD 8,232 1,326.43
2025-02-24BUY61,293.9201,349.250 1,343.717USD 8,062 1,327.63
2025-02-21BUY31,345.5601,414.050 1,407.201USD 4,222 1,327.32
2025-02-20SELL-91,431.0101,453.720 1,451.449USD -13,063 1,325.47 Loss of -1,134 on sale
2025-02-14SELL-31,372.4001,390.000 1,388.240USD -4,165 1,320.49 Loss of -203 on sale
2025-02-13SELL-391,353.1801,371.990 1,370.109USD -53,434 1,319.85 Loss of -1,960 on sale
2025-02-12SELL-31,343.1601,366.090 1,363.797USD -4,091 1,319.39 Loss of -133 on sale
2025-02-06SELL-121,338.5801,400.000 1,393.858USD -16,726 1,316.09 Loss of -933 on sale
2025-02-05BUY31,394.3201,408.400 1,406.992USD 4,221 1,314.35
2025-02-04BUY211,357.2601,366.180 1,365.288USD 28,671 1,313.38
2025-01-29SELL-211,271.9901,293.320 1,291.187USD -27,115 1,314.81 Profit of 496 on sale
2025-01-28BUY61,275.2301,289.290 1,287.884USD 7,727 1,315.82
2025-01-24BUY31,360.0601,407.400 1,402.666USD 4,208 1,316.25
2025-01-22BUY61,415.6801,446.520 1,443.436USD 8,661 1,310.87
2025-01-16BUY61,392.9901,403.810 1,402.728USD 8,416 1,298.20
2025-01-15BUY31,374.9901,430.300 1,424.769USD 4,274 1,295.64
2025-01-10BUY61,300.9301,314.860 1,313.467USD 7,881 1,294.05
2025-01-02BUY91,180.0801,187.060 1,186.362USD 10,677 1,300.30
2024-12-31BUY61,105.9601,138.330 1,135.093USD 6,811 1,308.75
2024-12-27BUY31,145.1201,169.000 1,166.612USD 3,500 1,326.13
2024-12-20BUY91,133.1201,135.840 1,135.568USD 10,220 1,367.53
2024-12-19BUY31,096.3301,149.000 1,143.733USD 3,431 1,384.48
2024-12-18SELL-31,114.4601,220.610 1,209.995USD -3,630 1,402.48 Profit of 577 on sale
2024-12-17BUY61,203.6601,206.210 1,205.955USD 7,236 1,416.68
2024-12-13BUY31,198.9701,214.540 1,212.983USD 3,639 1,451.55
2024-12-10BUY31,296.0901,336.710 1,332.648USD 3,998 1,491.56
2024-12-06SELL-61,338.4401,343.050 1,342.589USD -8,056 1,531.26 Profit of 1,132 on sale
2024-12-05BUY31,346.6401,409.390 1,403.115USD 4,209 1,557.63
2024-12-04SELL-241,387.9201,565.000 1,547.292USD -37,135 1,585.92 Profit of 927 on sale
2024-12-03BUY91,569.9301,574.110 1,573.692USD 14,163 1,589.12
2024-12-02BUY151,500.3501,610.960 1,599.899USD 23,998 1,611.31
2024-11-27BUY31,636.6901,654.530 1,652.746USD 4,958 1,571.77
2024-11-26BUY211,571.7701,618.570 1,613.890USD 33,892 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,7141564,40655.5%
2025-09-1824,443032,86874.4%
2025-09-1723,931037,99263.0%
2025-09-1622,836537,83460.4%
2025-09-1523,619040,20758.7%
2025-09-1227,243040,95066.5%
2025-09-1123,663037,34563.4%
2025-09-1020,914035,55258.8%
2025-09-0923,581033,58670.2%
2025-09-0830,709044,94868.3%
2025-09-0540,2423153,26975.5%
2025-09-0416,232030,27753.6%
2025-09-0323,824436,28465.7%
2025-09-0230,5021545,00667.8%
2025-08-2912,9954021,67759.9%
2025-08-2831,594040,79677.4%
2025-08-2713,654026,95650.7%
2025-08-2616,768327,43361.1%
2025-08-2513,861022,20362.4%
2025-08-2216,288034,12047.7%
2025-08-2119,468036,37253.5%
2025-08-2018,352030,52660.1%
2025-08-1920,701029,71169.7%
2025-08-1832,757041,13279.6%
2025-08-1528,683049,53057.9%
2025-08-1444,114066,81966.0%
2025-08-1341,660060,92668.4%
2025-08-1226,387037,47970.4%
2025-08-1130,869044,33369.6%
2025-08-0842,909057,33074.8%
2025-08-0762,5671398,62263.4%
2025-08-0630,31319142,17871.9%
2025-08-0524,7201136,76867.2%
2025-08-0431,346042,75373.3%
2025-08-0116,8161326,04764.6%
2025-07-3118,8461,65734,12355.2%
2025-07-3027,215045,05660.4%
2025-07-2926,633341,34764.4%
2025-07-2838,987055,27970.5%
2025-07-2550,047075,46066.3%
2025-07-2463,218292,10968.6%
2025-07-2361,727181,92275.3%
2025-07-2262,2116895,59765.1%
2025-07-2128,266047,21259.9%
2025-07-1834,326043,79978.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy