Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for TSCO

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month

Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00

Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts

Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50

Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)

Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51

Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus

Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00

Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?

Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04

Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus

CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00

Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison

Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44

Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus

Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00

Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey

Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10

Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen

Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50

DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00

Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49

Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial

Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47

Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00

Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46

Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00

Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47

Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)

Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48

Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16

Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48

Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)

Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49

Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)

Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19

Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade

Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55

Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus

CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00

Tesco (LON:TSCO) Price Target Raised to GBX 460

Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47

Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)

Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05

Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock

Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11

Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)

Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49

Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock

Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45

DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)

DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56

Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock

Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50

Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock

Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58

Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock

Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares Core S&P 500 UCITS ETF USD (Dist) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-12-04 (Thursday)	184,861	USD 10,052,741	USD 10,052,741	0	USD 57,307	USD 54.38	USD 54.07
2025-12-03 (Wednesday)	184,861	USD 9,995,434	USD 9,995,434	0	USD 157,132	USD 54.07	USD 53.22
2025-12-02 (Tuesday)	184,861	USD 9,838,302	USD 9,838,302	0	USD -81,339	USD 53.22	USD 53.66
2025-12-01 (Monday)	184,861	USD 9,919,641	USD 9,919,641	-72	USD -144,413	USD 53.66	USD 54.42
2025-11-25 (Tuesday)	184,933	USD 10,064,054	USD 10,064,054	-648	USD 222,694	USD 54.42	USD 53.03
2025-11-24 (Monday)	185,581	USD 9,841,360	USD 9,841,360	0	USD 20,413	USD 53.03	USD 52.92
2025-11-21 (Friday)	185,581	USD 9,820,947	USD 9,820,947	-72	USD 48,173	USD 52.92	USD 52.64
2025-11-20 (Thursday)	185,653	USD 9,772,774	USD 9,772,774	0	USD 18,565	USD 52.64	USD 52.54
2025-11-19 (Wednesday)	185,653	USD 9,754,209	USD 9,754,209	-144	USD -191,504	USD 52.54	USD 53.53
2025-11-18 (Tuesday)	185,797	USD 9,945,713	USD 9,945,713	-216	USD -39,465	USD 53.53	USD 53.68
2025-11-17 (Monday)	186,013	USD 9,985,178	USD 9,985,178	-288	USD -481,212	USD 53.68	USD 56.18

Share Trades of TSCO by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-72	54.935	53.525	53.666	GBX -3,864	93.86 Profit of 2,894 on sale
2025-11-25	SELL	-648	54.880	53.020	53.206	GBX -34,477	94.04 Profit of 26,457 on sale
2025-11-21	SELL	-72	53.965	52.440	52.592	GBX -3,787	94.40 Profit of 3,010 on sale
2025-11-19	SELL	-144	53.730	52.090	52.254	GBX -7,525	94.78 Profit of 6,124 on sale
2025-11-18	SELL	-216	53.860	52.020	52.204	GBX -11,276	94.97 Profit of 9,236 on sale
2025-11-17	SELL	-288	55.750	53.370	53.608	GBX -15,439	95.15 Profit of 11,965 on sale
2025-11-13	SELL	-576	56.940	55.800	55.914	GBX -32,206	95.33 Profit of 22,704 on sale
2025-11-11	SELL	-144	56.940	55.506	55.650	GBX -8,014	95.51 Profit of 5,740 on sale
2025-11-10	SELL	-432	55.960	53.980	54.178	GBX -23,405	95.70 Profit of 17,936 on sale
2025-11-06	SELL	-144	53.720	52.880	52.964	GBX -7,627	95.89 Profit of 6,182 on sale
2025-11-04	SELL	-288	53.270	52.070	52.190	GBX -15,031	96.09 Profit of 12,644 on sale
2025-10-22	SELL	-72	55.190	54.460	54.533	GBX -3,926	96.29 Profit of 3,006 on sale
2025-10-21	SELL	-144	55.555	54.640	54.731	GBX -7,881	96.48 Profit of 6,012 on sale
2025-10-16	BUY	72	56.130	54.890	55.014	GBX 3,961	96.68
2025-10-14	SELL	-216	55.715	54.450	54.577	GBX -11,789	97.07 Profit of 9,178 on sale
2025-10-13	SELL	-288			54.910*		97.27 Profit of 28,013 on sale
2025-09-25	BUY	72	57.200	56.230	56.327	GBX 4,056	98.27
2025-09-24	SELL	-216	58.280	57.220	57.326	GBX -12,382	98.47 Profit of 8,888 on sale
2025-09-18	BUY	72			59.870*		98.67
2025-09-17	BUY	72			59.100*		98.86
2025-08-19	SELL	-146			62.280*		99.63 Profit of 14,547 on sale
2025-08-15	SELL	-73	60.550	59.790	59.866	GBX -4,370	100.03 Profit of 2,932 on sale
2025-08-13	SELL	-365	59.940	59.060	59.148	GBX -21,589	100.24 Profit of 14,999 on sale
2025-08-12	SELL	-949	60.180	58.900	59.028	GBX -56,018	100.45 Profit of 39,312 on sale
2025-08-07	SELL	-1,095	60.800	59.490	59.621	GBX -65,285	100.66 Profit of 44,941 on sale
2025-08-05	BUY	73	60.060	59.220	59.304	GBX 4,329	101.09
2025-07-31	BUY	219	58.170	56.730	56.874	GBX 12,455	101.32
2025-07-28	BUY	73	59.250	57.780	57.927	GBX 4,229	102.02
2025-07-25	SELL	-146	59.820	58.520	58.650	GBX -8,563	102.25 Profit of 6,366 on sale
2025-07-24	BUY	73	63.990	57.980	58.581	GBX 4,276	102.48
2025-07-18	BUY	73	57.120	55.980	56.094	GBX 4,095	103.47
2025-07-14	SELL	-73	58.070	56.450	56.612	GBX -4,133	104.53 Profit of 3,498 on sale
2025-07-08	SELL	-146	56.860	55.470	55.609	GBX -8,119	105.35 Profit of 7,262 on sale
2025-07-02	BUY	438	55.450	54.010	54.154	GBX 23,720	106.54
2025-06-24	SELL	-146	53.620	52.200	52.342	GBX -7,642	108.18 Profit of 8,153 on sale
2025-06-23	SELL	-73	53.740	52.490	52.615	GBX -3,841	108.52 Profit of 4,081 on sale
2025-06-20	SELL	-438	52.680	51.880	51.960	GBX -22,758	108.86 Profit of 24,924 on sale
2025-06-12	SELL	-219	52.090	50.990	51.100	GBX -11,191	110.31 Profit of 12,967 on sale
2025-06-06	BUY	73	51.980	50.610	50.747	GBX 3,705	111.85
2025-06-02	SELL	-219			47.860*		113.51 Profit of 24,860 on sale
2025-05-29	SELL	-73			48.970*		114.39 Profit of 8,351 on sale
2025-05-27	BUY	73	50.800	49.910	49.999	GBX 3,650	115.28
2025-05-23	BUY	73			49.700*		116.19
2025-05-21	SELL	-219	51.000	49.935	50.042	GBX -10,959	117.12 Profit of 14,691 on sale
2025-05-15	BUY	292			52.170*		119.00
2025-05-14	SELL	-438			51.380*		119.49 Profit of 52,337 on sale
2025-05-13	SELL	-876			52.310*		119.98 Profit of 105,107 on sale
2025-05-07	SELL	-219			50.960*		122.06 Profit of 26,730 on sale
2025-05-02	SELL	-73	51.530	50.390	50.504	GBX -3,687	123.71 Profit of 5,344 on sale
2025-04-29	SELL	-219	49.940	48.410	48.563	GBX -10,635	125.46 Profit of 16,840 on sale
2025-04-24	BUY	73	49.120	46.850	47.077	GBX 3,437	127.31
2025-04-22	BUY	292	51.110	49.840	49.967	GBX 14,590	128.58
2025-04-16	BUY	73	51.080	49.240	49.424	GBX 3,608	131.28
2025-04-15	BUY	73	52.270	50.820	50.965	GBX 3,720	131.97
2025-04-11	BUY	146	51.840	49.700	49.914	GBX 7,287	133.37
2025-04-09	BUY	365	51.700	46.970	47.443	GBX 17,317	134.84
2025-04-08	BUY	1,095	50.840	47.425	47.766	GBX 52,304	135.62
2025-04-07	SELL	-511	52.295	48.820	49.167	GBX -25,125	136.40 Profit of 44,578 on sale
2025-04-04	SELL	-1,095	55.800	52.290	52.641	GBX -57,642	137.17 Profit of 92,565 on sale
2025-04-02	SELL	-219			55.620*		137.93 Profit of 30,207 on sale
2025-04-01	SELL	-73			55.130*		138.70 Profit of 10,125 on sale
2025-03-31	SELL	-146			55.100*		139.49 Profit of 20,366 on sale
2025-03-28	BUY	146			53.470*		140.31
2025-03-25	BUY	219			52.830*		142.86
2025-03-24	BUY	292			53.530*		143.75
2025-03-21	SELL	-146			52.460*		144.66 Profit of 21,120 on sale
2025-03-20	BUY	146			51.840*		145.60
2025-03-19	BUY	292			52.800*		146.54
2025-03-17	SELL	-219			53.130*		148.49 Profit of 32,520 on sale
2025-03-14	SELL	-146			51.830*		149.51 Profit of 21,829 on sale
2025-03-13	SELL	-438			51.660*		150.55 Profit of 65,942 on sale
2025-03-11	SELL	-511			53.920*		152.67 Profit of 78,015 on sale
2025-03-10	SELL	-292			57.210*		153.72 Profit of 44,886 on sale
2025-03-06	SELL	-292			54.590*		155.92 Profit of 45,529 on sale
2025-03-05	SELL	-438			54.950*		157.07 Profit of 68,796 on sale
2025-03-04	SELL	-584			55.100*		158.24 Profit of 92,413 on sale
2025-02-28	SELL	-365			55.350*		160.67 Profit of 58,644 on sale
2025-02-26	BUY	146			55.140*		163.22
2025-02-24	BUY	146			56.060*		165.85
2025-02-21	BUY	73			56.370*		167.22
2025-02-20	SELL	-219			57.740*		168.60 Profit of 36,924 on sale
2025-02-14	SELL	-73	57.370	56.590	56.668	GBX -4,137	174.53 Profit of 8,604 on sale
2025-02-13	SELL	-949	57.035	55.780	55.905	GBX -53,054	176.12 Profit of 114,083 on sale
2025-02-12	SELL	-73	55.925	54.070	54.255	GBX -3,961	177.77 Profit of 9,016 on sale
2025-02-06	SELL	-292	53.760	52.760	52.860	GBX -15,435	184.95 Profit of 38,570 on sale
2025-02-05	BUY	73	54.300	53.460	53.544	GBX 3,909	186.88
2025-02-04	BUY	511	54.890	53.740	53.855	GBX 27,520	188.86
2025-01-29	SELL	-511	58.410	56.940	57.087	GBX -29,171	197.36 Profit of 71,678 on sale
2025-01-28	BUY	146	58.960	57.360	57.520	GBX 8,398	199.61
2025-01-24	BUY	73	58.020	57.240	57.318	GBX 4,184	204.34
2025-01-22	BUY	146	58.120	56.710	56.851	GBX 8,300	209.40
2025-01-16	BUY	146	53.730	52.630	52.740	GBX 7,700	220.88
2025-01-15	BUY	73	54.420	52.810	52.971	GBX 3,867	224.05
2025-01-10	BUY	146	55.800	54.160	54.324	GBX 7,931	234.24
2025-01-02	BUY	219	53.640	51.970	52.137	GBX 11,418	245.77
2024-12-31	BUY	146	53.640	52.450	52.569	GBX 7,675	249.96
2024-12-31	BUY	146	53.640	52.450	52.569	GBX 7,675	249.96
2024-12-27	BUY	73	55.570	54.270	54.400	GBX 3,971	258.88
2024-12-20	BUY	160,652	54.430	52.660	52.837	GBX 8,488,370	279.33
2024-12-19	BUY	15	266.810	262.380	262.823	GBX 3,942	279.72
2024-12-18	SELL	-15	275.965	265.110	266.195	GBX -3,993	280.11 Profit of 209 on sale
2024-12-17	BUY	30	278.240	273.070	273.587	GBX 8,208	280.24
2024-12-13	BUY	15	287.210	283.700	284.051	GBX 4,261	280.20
2024-12-10	BUY	15	288.100	282.380	282.952	GBX 4,244	279.90
2024-12-06	SELL	-30	288.170	281.810	282.446	GBX -8,473	279.69 Loss of -83 on sale
2024-12-05	BUY	15	289.810	278.760	279.865	GBX 4,198	279.60
2024-12-04	SELL	-120	287.710	282.690	283.192	GBX -33,983	279.38 Loss of -457 on sale
2024-12-03	BUY	45	289.550	282.830	283.502	GBX 12,758	279.18
2024-12-02	BUY	75	290.800	280.470	281.503	GBX 21,113	278.77
2024-11-27	BUY	15	286.750	281.180	281.737	GBX 4,226	278.30
2024-11-26	BUY	105	287.040	279.950	280.659	GBX 29,469	278.22
2024-11-21	BUY	45	275.040	270.540	270.990	GBX 12,195	277.89
2024-11-20	BUY	30	271.800	267.850	268.245	GBX 8,047	278.31
2024-11-19	BUY	15	276.490	272.110	272.548	GBX 4,088	278.61
2024-11-18	BUY	30	277.890	273.860	274.263	GBX 8,228	278.71
2024-11-12	BUY	60	282.800	278.790	279.191	GBX 16,751	278.68
2024-11-11	BUY	30	289.120	279.890	280.813	GBX 8,424	278.49
2024-11-08	BUY	120	294.200	287.800	288.440	GBX 34,613	277.77
2024-11-07	BUY	105	292.760	286.810	287.405	GBX 30,178	276.89
2024-11-06	BUY	120	289.340	277.050	278.279	GBX 33,393	275.88
2024-11-05	SELL	-30	276.580	270.550	271.153	GBX -8,135	275.85 Profit of 141 on sale
2024-11-04	BUY	30	274.340	266.350	267.149	GBX 8,014	276.40
2024-11-01	BUY	105	271.110	266.410	266.880	GBX 28,022	277.49
2024-10-28	BUY	75	275.340	269.650	270.219	GBX 20,266	285.04
2024-10-25	BUY	165	278.980	271.520	272.266	GBX 44,924	288.11
2024-10-23	SELL	-15	293.570	289.470	289.880	GBX -4,348	293.02 Profit of 47 on sale
2024-10-21	BUY	15	298.480	292.330	292.945	GBX 4,394	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy