ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares Core S&P 500 UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-12-02 (Tuesday)973,798USD 417,993,054USD 417,993,054
2025-12-01 (Monday)973,798TSLA holding decreased by -376USD 418,869,472TSLA holding increased by 10300896USD 418,869,472-376USD 10,300,896 USD 430.14 USD 419.4
2025-11-25 (Tuesday)974,174TSLA holding decreased by -3384USD 408,568,576TSLA holding increased by 164395USD 408,568,576-3,384USD 164,395 USD 419.4 USD 417.78
2025-11-24 (Monday)977,558USD 408,404,181TSLA holding increased by 26091023USD 408,404,1810USD 26,091,023 USD 417.78 USD 391.09
2025-11-21 (Friday)977,558TSLA holding decreased by -376USD 382,313,158TSLA holding decreased by -4195697USD 382,313,158-376USD -4,195,697 USD 391.09 USD 395.23
2025-11-20 (Thursday)977,934USD 386,508,855TSLA holding decreased by -8566702USD 386,508,8550USD -8,566,702 USD 395.23 USD 403.99
2025-11-19 (Wednesday)977,934TSLA holding decreased by -752USD 395,075,557TSLA holding increased by 2377799USD 395,075,557-752USD 2,377,799 USD 403.99 USD 401.25
2025-11-18 (Tuesday)978,686TSLA holding decreased by -1128USD 392,697,758TSLA holding decreased by -7967783USD 392,697,758-1,128USD -7,967,783 USD 401.25 USD 408.92
2025-11-17 (Monday)979,814TSLA holding decreased by -1504USD 400,665,541TSLA holding increased by 6185518USD 400,665,541-1,504USD 6,185,518 USD 408.92 USD 401.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0031442068

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-376 430.140* 336.16 Profit of 126,397 on sale
2025-11-25SELL-3,384 419.400* 335.79 Profit of 1,136,328 on sale
2025-11-21SELL-376 391.090* 335.18 Profit of 126,028 on sale
2025-11-19SELL-752 403.990* 334.60 Profit of 251,620 on sale
2025-11-18SELL-1,128 401.250* 334.30 Profit of 377,090 on sale
2025-11-17SELL-1,504 408.920* 333.96 Profit of 502,276 on sale
2025-11-13SELL-3,008 401.990* 333.65 Profit of 1,003,618 on sale
2025-11-11SELL-752 439.620* 333.16 Profit of 250,539 on sale
2025-11-10SELL-2,256 445.230* 332.65 Profit of 750,452 on sale
2025-11-06SELL-752 445.910* 332.12 Profit of 249,756 on sale
2025-11-04SELL-1,504 444.260* 331.60 Profit of 498,728 on sale
2025-10-22SELL-376438.970445.540 444.883EUR -167,276 331.10 Loss of -42,783 on sale
2025-10-21SELL-752442.600449.300 448.630EUR -337,370 330.58 Loss of -88,777 on sale
2025-10-16BUY376428.750439.350 438.290EUR 164,797 330.11
2025-10-14SELL-1,128429.240434.200 433.704EUR -489,218 329.14 Loss of -117,948 on sale
2025-10-13SELL-1,504435.900436.890 436.791EUR -656,934 328.63 Loss of -162,675 on sale
2025-09-25BUY376423.390435.350 434.154EUR 163,242 325.92
2025-09-24SELL-4,609442.790444.210 444.068EUR -2,046,709 325.34 Loss of -547,206 on sale
2025-09-18BUY378416.850432.220 430.683EUR 162,798 324.89
2025-09-17BUY378425.860428.310 428.065EUR 161,809 324.39
2025-08-19SELL-758329.310340.550 339.426EUR -257,285 323.89 Loss of -11,774 on sale
2025-08-15SELL-378330.560339.300 338.426EUR -127,925 323.80 Loss of -5,528 on sale
2025-08-13SELL-1,890339.380348.980 348.020EUR -657,758 323.72 Loss of -45,926 on sale
2025-08-12SELL-4,914340.840345.260 344.818EUR -1,694,436 323.63 Loss of -104,109 on sale
2025-08-07SELL-5,670322.270322.400 322.387EUR -1,827,934 323.64 Profit of 7,099 on sale
2025-08-05BUY378308.720312.450 312.077EUR 117,965 323.74
2025-07-31BUY1,137308.270321.370 320.060EUR 363,908 323.82
2025-07-28BUY379325.590330.490 330.000EUR 125,070 323.85
2025-07-25SELL-758316.060323.630 322.873EUR -244,738 323.89 Profit of 772 on sale
2025-07-24BUY379305.300310.150 309.665EUR 117,363 323.99
2025-07-22SELL-814332.110335.410 335.080EUR -272,755 323.90 Loss of -9,100 on sale
2025-07-18BUY379329.650330.900 330.775EUR 125,364 323.84
2025-07-14SELL-379316.900322.600 322.030EUR -122,049 323.99 Profit of 745 on sale
2025-07-08SELL-758297.810304.050 303.426EUR -229,997 324.39 Profit of 15,891 on sale
2025-07-02BUY2,274315.650316.830 316.712EUR 720,203 324.73
2025-06-24SELL-758340.470356.260 354.681EUR -268,848 324.66 Loss of -22,757 on sale
2025-06-23SELL-379348.680357.540 356.654EUR -135,172 324.51 Loss of -12,182 on sale
2025-06-20BUY2,920322.160332.360 331.340EUR 967,513 324.53
2025-06-12SELL-1,131319.110332.560 331.215EUR -374,604 324.64 Loss of -7,432 on sale
2025-06-11SELL-1,009326.430335.500 334.593EUR -337,604 324.63 Loss of -10,050 on sale
2025-06-06BUY378295.140305.500 304.464EUR 115,087 324.92
2025-06-02SELL-1,131342.690348.020 347.487EUR -393,008 324.89 Loss of -25,555 on sale
2025-05-29SELL-377358.430367.710 366.782EUR -138,277 324.52 Loss of -15,933 on sale
2025-05-27BUY377362.890363.790 363.700EUR 137,115 324.03
2025-05-23BUY377339.340343.180 342.796EUR 129,234 323.82
2025-05-21SELL-1,131334.620347.350 346.077EUR -391,413 323.62 Loss of -25,394 on sale
2025-05-16SELL-1,134349.980351.620 351.456EUR -398,551 323.16 Loss of -32,091 on sale
2025-05-15BUY1,512342.820346.140 345.808EUR 522,862 323.01
2025-05-14SELL-2,268347.680350.000 349.768EUR -793,274 322.83 Loss of -61,085 on sale
2025-05-13SELL-4,536334.070337.590 337.238EUR -1,529,712 322.75 Loss of -65,709 on sale
2025-05-07SELL-1,134276.220277.920 277.750EUR -314,969 323.61 Profit of 52,006 on sale
2025-05-02SELL-378287.210294.780 294.023EUR -111,141 324.60 Profit of 11,559 on sale
2025-04-29SELL-1,134292.030293.320 293.191EUR -332,479 325.55 Profit of 36,693 on sale
2025-04-24BUY378259.510259.540 259.537EUR 98,105 326.74
2025-04-22BUY1,512237.970242.790 242.308EUR 366,370 328.10
2025-04-16BUY378241.550251.970 250.928EUR 94,851 331.18
2025-04-15BUY378254.110258.750 258.286EUR 97,632 331.85
2025-04-11BUY756252.310257.740 257.197EUR 194,441 333.24
2025-04-10BUY1,890252.400262.490 261.481EUR 494,199 333.96
2025-04-08BUY5,670221.860250.440 247.582EUR 1,403,790 335.52
2025-04-07SELL-2,639233.290252.000 250.129EUR -660,090 336.45 Profit of 227,805 on sale
2025-04-04SELL-5,655239.430261.000 258.843EUR -1,463,757 337.34 Profit of 443,910 on sale
2025-04-02SELL-1,131282.760284.990 284.767EUR -322,071 337.85 Profit of 60,034 on sale
2025-04-01SELL-377268.460277.450 276.551EUR -104,260 338.50 Profit of 23,353 on sale
2025-03-31SELL-754259.160260.560 260.420EUR -196,357 339.24 Profit of 59,433 on sale
2025-03-28BUY754263.550276.100 274.845EUR 207,233 339.96
2025-03-25BUY1,131288.140288.200 288.194EUR 325,947 341.79
2025-03-24BUY1,508278.390278.640 278.615EUR 420,151 342.42
2025-03-21BUY1,632248.710249.520 249.439EUR 407,084 343.36
2025-03-20BUY754236.260238.000 237.826EUR 179,321 344.44
2025-03-19BUY1,508235.860241.410 240.855EUR 363,209 345.55
2025-03-17SELL-1,131238.010245.400 244.661EUR -276,712 347.92 Profit of 116,787 on sale
2025-03-14SELL-754249.980251.580 251.420EUR -189,571 348.95 Profit of 73,539 on sale
2025-03-13SELL-2,262240.680248.290 247.529EUR -559,911 350.10 Profit of 232,025 on sale
2025-03-12SELL-1,002248.090251.840 251.465EUR -251,968 351.20 Profit of 99,936 on sale
2025-03-11SELL-2,639230.580237.060 236.412EUR -623,891 352.51 Profit of 306,388 on sale
2025-03-10SELL-1,508222.150253.370 250.248EUR -377,374 353.94 Profit of 156,375 on sale
2025-03-06SELL-1,508263.450272.650 271.730EUR -409,769 355.99 Profit of 127,060 on sale
2025-03-05SELL-2,262279.100279.550 279.505EUR -632,240 356.86 Profit of 174,979 on sale
2025-03-04SELL-3,016272.040284.350 283.119EUR -853,887 357.84 Profit of 225,346 on sale
2025-02-28SELL-1,885292.980293.880 293.790EUR -553,794 359.46 Profit of 123,787 on sale
2025-02-26BUY754290.800309.000 307.180EUR 231,614 361.22
2025-02-24BUY754330.530342.400 341.213EUR 257,275 362.32
2025-02-21BUY377337.800354.980 353.262EUR 133,180 362.63
2025-02-20SELL-1,131354.400362.300 361.510EUR -408,868 362.73 Profit of 1,382 on sale
2025-02-14SELL-377355.840362.000 361.384EUR -136,242 363.06 Profit of 632 on sale
2025-02-13SELL-4,901355.940358.690 358.415EUR -1,756,592 363.16 Profit of 23,233 on sale
2025-02-12SELL-377336.510346.400 345.411EUR -130,220 363.52 Profit of 6,827 on sale
2025-02-06SELL-1,508374.320375.400 375.292EUR -565,940 364.08 Loss of -16,901 on sale
2025-02-05BUY377378.170388.390 387.368EUR 146,038 363.88
2025-02-04BUY2,402392.210394.000 393.821EUR 945,958 363.45
2025-01-29SELL-2,639389.100398.590 397.641EUR -1,049,375 361.49 Loss of -95,406 on sale
2025-01-28BUY754398.090400.590 400.340EUR 301,856 360.90
2025-01-24BUY377406.580418.880 417.650EUR 157,454 359.53
2025-01-22BUY754415.110428.000 426.711EUR 321,740 357.66
2025-01-16BUY754413.820424.000 422.982EUR 318,928 352.84
2025-01-15BUY377428.220429.800 429.642EUR 161,975 351.42
2025-01-10BUY754394.740399.280 398.826EUR 300,715 348.62
2025-01-02BUY1,131379.280392.730 391.385EUR 442,656 346.00
2024-12-31BUY754403.840427.930 425.521EUR 320,843 344.74
2024-12-27BUY377431.660450.000 448.166EUR 168,959 341.11
2024-12-20BUY7,588421.060447.080 444.478EUR 3,372,699 331.02
2024-12-19BUY375436.170456.360 454.341EUR 170,378 328.32
2024-12-18SELL-375440.130488.540 483.699EUR -181,387 325.38 Loss of -59,369 on sale
2024-12-17BUY750479.860483.990 483.577EUR 362,683 321.21
2024-12-13BUY375436.230436.300 436.293EUR 163,610 313.87
2024-12-11SELL-1,888424.770424.880 424.869EUR -802,153 310.61 Loss of -215,727 on sale
2024-12-10BUY375400.990409.730 408.856EUR 153,321 307.87
2024-12-06SELL-750389.220389.490 389.463EUR -292,097 302.60 Loss of -65,146 on sale
2024-12-05BUY375369.490375.430 374.836EUR 140,563 300.37
2024-12-04SELL-3,000357.930358.100 358.083EUR -1,074,249 298.39 Loss of -179,088 on sale
2024-12-03BUY1,125351.420355.690 355.263EUR 399,671 296.49
2024-12-02BUY1,875357.090360.000 359.709EUR 674,454 294.25
2024-11-27BUY375332.890342.550 341.584EUR 128,094 288.91
2024-11-26BUY2,625338.230346.960 346.087EUR 908,478 286.76
2024-11-21BUY1,125339.640347.990 347.155EUR 390,549 278.24
2024-11-20BUY750342.030346.600 346.143EUR 259,607 274.88
2024-11-19BUY375346.000347.380 347.242EUR 130,216 270.93
2024-11-18BUY750338.740348.550 347.569EUR 260,677 266.94
2024-11-12BUY1,500328.490345.840 344.105EUR 516,157 263.09
2024-11-11BUY750350.000358.640 357.776EUR 268,332 257.30
2024-11-08BUY3,000321.220328.710 327.961EUR 983,883 252.73
2024-11-07BUY2,625296.910299.750 299.466EUR 786,098 249.34
2024-11-06BUY3,000288.530289.590 289.484EUR 868,452 246.07
2024-11-05SELL-750251.440255.280 254.896EUR -191,172 245.58 Loss of -6,986 on sale
2024-11-04BUY750242.840248.900 248.294EUR 186,220 245.86
2024-11-01BUY2,625248.980254.000 253.498EUR 665,432 245.51
2024-10-28BUY1,875262.510273.540 272.437EUR 510,819 236.03
2024-10-25BUY4,125269.190269.490 269.460EUR 1,111,522 227.74
2024-10-23SELL-375213.650218.720 218.213EUR -81,830 218.41 Profit of 74 on sale
2024-10-21BUY375218.850220.480 220.317EUR 82,619 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy