ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares Core S&P 500 UCITS ETF USD (Dist) TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2025-12-04 (Thursday)60,188USD 14,897,132TTWO holding increased by 154081USD 14,897,1320USD 154,081 USD 247.51 USD 244.95
2025-12-03 (Wednesday)60,188USD 14,743,051TTWO holding decreased by -113153USD 14,743,0510USD -113,153 USD 244.95 USD 246.83
2025-12-02 (Tuesday)60,188USD 14,856,204TTWO holding decreased by -151072USD 14,856,2040USD -151,072 USD 246.83 USD 249.34
2025-12-01 (Monday)60,188TTWO holding decreased by -23USD 15,007,276TTWO holding increased by 445848USD 15,007,276-23USD 445,848 USD 249.34 USD 241.84
2025-11-25 (Tuesday)60,211TTWO holding decreased by -207USD 14,561,428TTWO holding increased by 117297USD 14,561,428-207USD 117,297 USD 241.84 USD 239.07
2025-11-24 (Monday)60,418USD 14,444,131TTWO holding increased by 217505USD 14,444,1310USD 217,505 USD 239.07 USD 235.47
2025-11-21 (Friday)60,418TTWO holding decreased by -23USD 14,226,626TTWO holding increased by 628USD 14,226,626-23USD 628 USD 235.47 USD 235.37
2025-11-20 (Thursday)60,441USD 14,225,998TTWO holding decreased by -307645USD 14,225,9980USD -307,645 USD 235.37 USD 240.46
2025-11-19 (Wednesday)60,441TTWO holding decreased by -46USD 14,533,643TTWO holding increased by 71806USD 14,533,643-46USD 71,806 USD 240.46 USD 239.09
2025-11-18 (Tuesday)60,487TTWO holding decreased by -69USD 14,461,837TTWO holding increased by 317167USD 14,461,837-69USD 317,167 USD 239.09 USD 233.58
2025-11-17 (Monday)60,556TTWO holding decreased by -92USD 14,144,670TTWO holding decreased by -262262USD 14,144,670-92USD -262,262 USD 233.58 USD 237.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE0031442068

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-23 249.340* 212.69 Profit of 4,892 on sale
2025-11-25SELL-207 241.840* 212.56 Profit of 44,001 on sale
2025-11-21SELL-23 235.470* 212.34 Profit of 4,884 on sale
2025-11-19SELL-46 240.460* 212.11 Profit of 9,757 on sale
2025-11-18SELL-69 239.090* 211.99 Profit of 14,627 on sale
2025-11-17SELL-92 233.580* 211.89 Profit of 19,494 on sale
2025-11-13SELL-184 237.550* 211.78 Profit of 38,967 on sale
2025-11-11SELL-46 240.700* 211.64 Profit of 9,736 on sale
2025-11-10SELL-138 234.060* 211.54 Profit of 29,193 on sale
2025-11-06SELL-46 252.400* 211.35 Profit of 9,722 on sale
2025-11-04SELL-92 252.430* 211.16 Profit of 19,427 on sale
2025-10-22SELL-23255.560261.060 260.510USD -5,992 210.95 Loss of -1,140 on sale
2025-10-21SELL-46260.280262.200 262.008USD -12,052 210.72 Loss of -2,359 on sale
2025-10-16BUY23259.230264.340 263.829USD 6,068 210.49
2025-10-14SELL-69257.720260.730 260.429USD -17,970 210.02 Loss of -3,478 on sale
2025-10-13SELL-92256.680257.420 257.346USD -23,676 209.80 Loss of -4,374 on sale
2025-09-25BUY23245.110246.130 246.028USD 5,659 208.70
2025-09-24BUY1,063244.120253.060 252.166USD 268,052 208.52
2025-09-18BUY23249.740252.610 252.323USD 5,803 208.32
2025-09-17BUY23250.520251.200 251.132USD 5,776 208.11
2025-08-19SELL-46228.360232.450 232.041USD -10,674 207.60 Loss of -1,124 on sale
2025-08-15SELL-23232.180233.650 233.503USD -5,371 207.35 Loss of -602 on sale
2025-08-13SELL-115236.140236.240 236.230USD -27,166 207.20 Loss of -3,339 on sale
2025-08-12SELL-299232.560232.780 232.758USD -69,595 207.07 Loss of -7,682 on sale
2025-08-07SELL-345226.490228.510 228.308USD -78,766 206.96 Loss of -7,363 on sale
2025-08-05BUY23225.920227.990 227.783USD 5,239 206.76
2025-07-31BUY69222.730225.310 225.052USD 15,529 206.67
2025-07-28BUY23226.100228.660 228.404USD 5,253 206.38
2025-07-25SELL-46224.750227.210 226.964USD -10,440 206.29 Loss of -951 on sale
2025-07-24BUY23225.750229.410 229.044USD 5,268 206.18
2025-07-18BUY23231.180234.950 234.573USD 5,395 205.64
2025-07-14SELL-23238.460239.160 239.090USD -5,499 204.92 Loss of -786 on sale
2025-07-08SELL-46240.560243.130 242.873USD -11,172 204.32 Loss of -1,773 on sale
2025-07-02BUY138239.510242.280 242.003USD 33,396 203.46
2025-06-24SELL-46243.050245.080 244.877USD -11,264 202.30 Loss of -1,959 on sale
2025-06-23SELL-23241.590241.960 241.923USD -5,564 202.06 Loss of -917 on sale
2025-06-20SELL-138238.370242.280 241.889USD -33,381 201.83 Loss of -5,528 on sale
2025-06-12SELL-69234.460237.390 237.097USD -16,360 200.94 Loss of -2,495 on sale
2025-06-06BUY23232.720233.200 233.152USD 5,362 200.08
2025-06-02SELL-69227.600227.630 227.627USD -15,706 199.30 Loss of -1,955 on sale
2025-05-29SELL-23225.390228.660 228.333USD -5,252 198.94 Loss of -676 on sale
2025-05-27BUY23226.270227.500 227.377USD 5,230 198.55
2025-05-23BUY23224.990226.160 226.043USD 5,199 198.18
2025-05-22BUY2,082226.010228.400 228.161USD 475,031 197.99
2025-05-21SELL-66226.760231.640 231.152USD -15,256 197.79 Loss of -2,202 on sale
2025-05-15BUY88232.340233.760 233.618USD 20,558 196.77
2025-05-14SELL-132229.500229.670 229.653USD -30,314 196.53 Loss of -4,372 on sale
2025-05-13SELL-264226.160228.300 228.086USD -60,215 196.31 Loss of -8,388 on sale
2025-05-07SELL-66226.340232.940 232.280USD -15,330 195.41 Loss of -2,433 on sale
2025-05-02SELL-22219.500224.720 224.198USD -4,932 194.71 Loss of -649 on sale
2025-04-29SELL-66230.710231.230 231.178USD -15,258 193.80 Loss of -2,467 on sale
2025-04-24BUY22222.690224.580 224.391USD 4,937 193.05
2025-04-22BUY88209.970211.750 211.572USD 18,618 192.74
2025-04-16BUY22211.400215.850 215.405USD 4,739 192.13
2025-04-15BUY22214.600215.350 215.275USD 4,736 191.94
2025-04-11BUY44212.070212.850 212.772USD 9,362 191.58
2025-04-09BUY110208.130209.390 209.264USD 23,019 191.31
2025-04-08BUY330196.250205.210 204.314USD 67,424 191.27
2025-04-07SELL-154197.530201.130 200.770USD -30,919 191.21 Loss of -1,472 on sale
2025-04-04SELL-330194.580208.330 206.955USD -68,295 191.18 Loss of -5,205 on sale
2025-04-02SELL-66211.100212.720 212.558USD -14,029 191.00 Loss of -1,423 on sale
2025-04-01SELL-22210.130210.570 210.526USD -4,632 190.82 Loss of -434 on sale
2025-03-31SELL-44207.250207.890 207.826USD -9,144 190.66 Loss of -755 on sale
2025-03-28BUY44210.470215.520 215.015USD 9,461 190.47
2025-03-25BUY66217.950218.560 218.499USD 14,421 189.72
2025-03-24BUY88213.510217.180 216.813USD 19,080 189.49
2025-03-21SELL-44213.470215.000 214.847USD -9,453 189.25 Loss of -1,126 on sale
2025-03-20BUY44209.630211.460 211.277USD 9,296 189.04
2025-03-19BUY88208.860210.710 210.525USD 18,526 188.84
2025-03-17SELL-66206.500207.710 207.589USD -13,701 188.49 Loss of -1,260 on sale
2025-03-14SELL-44204.570206.320 206.145USD -9,070 188.32 Loss of -784 on sale
2025-03-13SELL-132203.630206.200 205.943USD -27,184 188.16 Loss of -2,347 on sale
2025-03-11SELL-154203.800206.020 205.798USD -31,693 187.80 Loss of -2,771 on sale
2025-03-10SELL-88201.930202.470 202.416USD -17,813 187.65 Loss of -1,299 on sale
2025-03-06SELL-88207.870216.460 215.601USD -18,973 187.23 Loss of -2,496 on sale
2025-03-05SELL-132214.810215.270 215.224USD -28,410 186.92 Loss of -3,736 on sale
2025-03-04SELL-176208.550209.090 209.036USD -36,790 186.67 Loss of -3,936 on sale
2025-02-28SELL-110211.980212.100 212.088USD -23,330 186.12 Loss of -2,856 on sale
2025-02-26BUY44209.110210.280 210.163USD 9,247 185.58
2025-02-24BUY44212.020213.700 213.532USD 9,395 184.98
2025-02-21BUY22211.650216.530 216.042USD 4,753 184.64
2025-02-20SELL-66215.240215.330 215.321USD -14,211 184.26 Loss of -2,050 on sale
2025-02-14SELL-22208.760212.590 212.207USD -4,669 182.76 Loss of -648 on sale
2025-02-13SELL-286210.090210.580 210.531USD -60,212 182.39 Loss of -8,047 on sale
2025-02-12SELL-22209.180210.110 210.017USD -4,620 182.03 Loss of -616 on sale
2025-02-06SELL-88183.080184.530 184.385USD -16,226 180.78 Loss of -317 on sale
2025-02-05BUY22184.920186.170 186.045USD 4,093 180.72
2025-02-04BUY154183.540186.610 186.303USD 28,691 180.68
2025-01-29SELL-154190.090191.610 191.458USD -29,485 180.20 Loss of -1,734 on sale
2025-01-28BUY44187.140189.700 189.444USD 8,336 180.08
2025-01-24BUY22185.490185.630 185.616USD 4,084 179.86
2025-01-22BUY44187.990188.180 188.161USD 8,279 179.66
2025-01-16BUY44183.370184.460 184.351USD 8,111 179.24
2025-01-15BUY22181.320183.800 183.552USD 4,038 179.20
2025-01-10BUY44178.610182.880 182.453USD 8,028 179.20
2025-01-02BUY66183.070185.100 184.897USD 12,203 178.92
2024-12-31BUY44184.080185.770 185.601USD 8,166 178.81
2024-12-27BUY22186.430188.360 188.167USD 4,140 178.51
2024-12-20BUY66181.970184.200 183.977USD 12,142 177.92
2024-12-19BUY22181.380184.490 184.179USD 4,052 177.83
2024-12-18SELL-22181.900188.400 187.750USD -4,130 177.72 Loss of -221 on sale
2024-12-17BUY44185.930187.320 187.181USD 8,236 177.50
2024-12-13BUY22185.480188.650 188.333USD 4,143 176.99
2024-12-10BUY22185.360188.240 187.952USD 4,135 176.33
2024-12-06SELL-44189.710191.910 191.690USD -8,434 175.53 Loss of -711 on sale
2024-12-05BUY22190.030191.630 191.470USD 4,212 175.04
2024-12-04SELL-176188.200188.880 188.812USD -33,231 174.59 Loss of -2,503 on sale
2024-12-03BUY66188.060188.380 188.348USD 12,431 174.11
2024-12-02BUY110187.950188.630 188.562USD 20,742 173.60
2024-11-27BUY22185.560188.560 188.260USD 4,142 171.98
2024-11-26BUY154187.850189.280 189.137USD 29,127 171.29
2024-11-21BUY66186.580187.310 187.237USD 12,358 168.87
2024-11-20BUY44185.500186.750 186.625USD 8,212 168.00
2024-11-19BUY22186.010186.300 186.271USD 4,098 166.99
2024-11-18BUY44182.930183.360 183.317USD 8,066 166.06
2024-11-12BUY88180.550180.670 180.658USD 15,898 165.15
2024-11-11BUY44179.390180.510 180.398USD 7,938 164.20
2024-11-08BUY176177.900179.340 179.196USD 31,538 163.22
2024-11-07BUY154179.170180.530 180.394USD 27,781 162.00
2024-11-06BUY176166.620169.040 168.798USD 29,708 161.61
2024-11-05SELL-44164.030165.490 165.344USD -7,275 161.39 Loss of -174 on sale
2024-11-04BUY44162.930164.700 164.523USD 7,239 161.24
2024-11-01BUY154163.780164.400 164.338USD 25,308 160.96
2024-10-28BUY110160.750162.140 162.001USD 17,820 160.19
2024-10-25BUY242161.790163.850 163.644USD 39,602 159.79
2024-10-23SELL-22161.010161.290 161.262USD -3,548 158.45 Loss of -62 on sale
2024-10-21BUY22156.880156.930 156.925USD 3,452 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy