Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for TXT

Show aggregate TXT holdings

News associated with TXT

Textron (NYSE:TXT) Shares Acquired Rep. Lisa C. McClain

Representative Lisa C. McClain (R-Michigan) recently bought shares of Textron Inc. (NYSE:TXT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Textron stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-17 03:08:42

Wall Street Zen Upgrades Textron (NYSE:TXT) to Strong-Buy

Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. A number of other analysts have also weighed in on TXT. Barclays upped their price objective on Textron from $95.00 to $105.00 and gave the stock […] - 2025-09-08 02:26:50

BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army

BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00

Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion

Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00

4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio

Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00

Analysts Set Textron Inc. (NYSE:TXT) Target Price at $92.67

Shares of Textron Inc. (NYSE:TXT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year […] - 2025-08-19 02:47:06

Zacks Research Comments on Textron’s Q3 Earnings (NYSE:TXT)

Textron Inc. (NYSE:TXT – Free Report) – Stock analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Textron in a research report issued to clients and investors on Thursday, August 14th. Zacks Research analyst Team now anticipates that the aerospace company will earn $1.47 per share for the quarter, down from […] - 2025-08-18 02:43:07

Deutsche Bank AG Acquires 3,824 Shares of Textron Inc. (NYSE:TXT)

Deutsche Bank AG increased its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 533,702 shares of the aerospace company’s stock after buying an additional 3,824 shares during the period. Deutsche Bank AG’s holdings in Textron were worth $38,560,000 as of its […] - 2025-08-13 05:19:00

Charles Schwab Investment Management Inc. Reduces Stock Holdings in Textron Inc. (NYSE:TXT)

Charles Schwab Investment Management Inc. decreased its holdings in Textron Inc. (NYSE:TXT – Free Report) by 0.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,674,945 shares of the aerospace company’s stock after selling 3,909 shares during the quarter. Charles Schwab Investment […] - 2025-08-12 07:02:53

Blair William & Co. IL Decreases Stock Position in Textron Inc. (NYSE:TXT)

Blair William & Co. IL lessened its stake in Textron Inc. (NYSE:TXT – Free Report) by 26.3% in the first quarter, Holdings Channel reports. The fund owned 4,786 shares of the aerospace company’s stock after selling 1,708 shares during the quarter. Blair William & Co. IL’s holdings in Textron were worth $346,000 as of its […] - 2025-08-12 04:58:48

Textron Inc. (NYSE:TXT) Shares Purchased by LPL Financial LLC

LPL Financial LLC grew its position in Textron Inc. (NYSE:TXT – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 89,732 shares of the aerospace company’s stock after purchasing an additional 4,204 shares during the period. LPL Financial LLC’s […] - 2025-08-12 04:18:50

Avantax Advisory Services Inc. Has $490,000 Stake in Textron Inc. (NYSE:TXT)

Avantax Advisory Services Inc. raised its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,786 shares of the aerospace company’s stock after purchasing an additional 689 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Textron were worth $490,000 […] - 2025-08-06 04:46:51

Textron (NYSE:TXT) Price Target Raised to $95.00

Textron (NYSE:TXT – Free Report) had its target price boosted by Susquehanna from $90.00 to $95.00 in a report published on Friday morning,Benzinga reports. They currently have a positive rating on the aerospace company’s stock. Several other research analysts also recently commented on TXT. Jefferies Financial Group reiterated a “buy” rating and set a $95.00 […] - 2025-07-28 04:10:48

Textron (NYSE:TXT) Downgraded by Wall Street Zen to Buy

Textron (NYSE:TXT – Get Free Report) was downgraded by stock analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on TXT. Morgan Stanley increased their target price on Textron from $71.00 to $86.00 and gave the […] - 2025-07-28 04:10:47

Analysts Set Textron Inc. (NYSE:TXT) Target Price at $89.33

Shares of Textron Inc. (NYSE:TXT – Get Free Report) have earned a consensus rating of “Hold” from the twelve brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-07-25 04:22:24

Sigma Planning Corp Cuts Stake in Textron Inc. (NYSE:TXT)

Sigma Planning Corp reduced its position in Textron Inc. (NYSE:TXT – Free Report) by 23.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,684 shares of the aerospace company’s stock after selling 1,106 shares during the quarter. Sigma Planning Corp’s holdings in […] - 2025-07-21 06:42:52

Textron Inc. (NYSE:TXT) Shares Sold by Mutual of America Capital Management LLC

Mutual of America Capital Management LLC lowered its holdings in Textron Inc. (NYSE:TXT – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The fund owned 21,202 shares of the aerospace company’s stock after selling 991 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Textron were worth $1,532,000 as […] - 2025-07-21 06:42:51

Textron (NYSE:TXT) Stock Rating Upgraded by Wall Street Zen

Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Sunday. A number of other research firms have also commented on TXT. Citigroup reduced their price target on shares of Textron from $111.00 to $107.00 and set […] - 2025-07-15 03:45:50

M&T Bank Corp Cuts Stake in Textron Inc. (NYSE:TXT)

M&T Bank Corp trimmed its position in Textron Inc. (NYSE:TXT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 15,997 shares of the aerospace company’s stock after selling 971 shares during the period. M&T Bank Corp’s holdings […] - 2025-07-14 05:32:50

Textron Inc. (NYSE:TXT) Shares Sold by World Investment Advisors

World Investment Advisors lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,785 shares of the aerospace company’s stock after selling 602 shares during the quarter. World Investment Advisors’ holdings […] - 2025-07-11 06:12:59

New York State Teachers Retirement System Sells 22,372 Shares of Textron Inc. (NYSE:TXT)

New York State Teachers Retirement System lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 13.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 142,402 shares of the aerospace company’s stock after selling 22,372 shares during […] - 2025-07-04 06:06:48

KBC Group NV Has $1.79 Million Stock Position in Textron Inc. (NYSE:TXT)

KBC Group NV raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 86.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,787 shares of the aerospace company’s stock after purchasing an additional 11,489 […] - 2025-07-04 05:22:50

Sumitomo Mitsui Trust Group Inc. Grows Holdings in Textron Inc. (NYSE:TXT)

Sumitomo Mitsui Trust Group Inc. raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 476,460 shares of the aerospace company’s stock after purchasing an additional 1,040 shares during the […] - 2025-07-03 05:29:01

Bessemer Group Inc. Lowers Position in Textron Inc. (NYSE:TXT)

Bessemer Group Inc. lowered its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 4.6% during the first quarter, HoldingsChannel.com reports. The firm owned 6,545 shares of the aerospace company’s stock after selling 312 shares during the period. Bessemer Group Inc.’s holdings in Textron were worth $473,000 at the end of the most […] - 2025-07-02 04:55:07

Boeing or Airbus: Which Is the Better Stock?

In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00

Cambridge Investment Research Advisors Inc. Purchases 9,082 Shares of Textron Inc. (NYSE:TXT)

Cambridge Investment Research Advisors Inc. increased its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 31.0% in the first quarter, HoldingsChannel reports. The firm owned 38,424 shares of the aerospace company’s stock after buying an additional 9,082 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Textron were worth $2,776,000 […] - 2025-07-01 04:44:51

Textron Inc. (NYSE:TXT) Shares Sold by Retirement Systems of Alabama

Retirement Systems of Alabama trimmed its holdings in Textron Inc. (NYSE:TXT – Free Report) by 2.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 39,233 shares of the aerospace company’s stock after selling 931 shares during the period. Retirement Systems of […] - 2025-06-26 05:00:50

The Implied Analyst 12-Month Target For EPS

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:49

The Implied Analyst 12-Month Target For EPS

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:45:50

Government Contract Update: $26M payment to BELL TEXTRON INC

We just received data on a $26M payment to BELL TEXTRON INC from the Department of Defense. This payment was made on 2025-03-21 by the Department of the Army. We received this data from USASpending.gov. - 2025-06-23 05:46:21

iShares Core S&P 500 UCITS ETF USD (Dist) TXT holdings

Date	Number of TXT Shares Held	Base Market Value of TXT Shares	Local Market Value of TXT Shares	Change in TXT Shares Held	Change in TXT Base Value	Current Price per TXT Share Held	Previous Price per TXT Share Held
2025-12-02 (Tuesday)	61,835	USD 5,097,059	USD 5,097,059	0	USD 26,589	USD 82.43	USD 82
2025-12-01 (Monday)	61,835	USD 5,070,470	USD 5,070,470	-24	USD -58,878	USD 82	USD 82.92
2025-11-25 (Tuesday)	61,859	USD 5,129,348	USD 5,129,348	-216	USD 14,989	USD 82.92	USD 82.39
2025-11-24 (Monday)	62,075	USD 5,114,359	USD 5,114,359	0	USD 65,799	USD 82.39	USD 81.33
2025-11-21 (Friday)	62,075	USD 5,048,560	USD 5,048,560	-24	USD 109,827	USD 81.33	USD 79.53
2025-11-20 (Thursday)	62,099	USD 4,938,733	USD 4,938,733	0	USD -15,525	USD 79.53	USD 79.78
2025-11-19 (Wednesday)	62,099	USD 4,954,258	USD 4,954,258	-48	USD -8,180	USD 79.78	USD 79.85
2025-11-18 (Tuesday)	62,147	USD 4,962,438	USD 4,962,438	-72	USD -18,815	USD 79.85	USD 80.06
2025-11-17 (Monday)	62,219	USD 4,981,253	USD 4,981,253	-96	USD -94,304	USD 80.06	USD 81.45

Share Trades of TXT by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-24			82.000*		77.51 Profit of 1,860 on sale
2025-11-25	SELL	-216			82.920*		77.49 Profit of 16,738 on sale
2025-11-21	SELL	-24			81.330*		77.45 Profit of 1,859 on sale
2025-11-19	SELL	-48			79.780*		77.43 Profit of 3,717 on sale
2025-11-18	SELL	-72			79.850*		77.42 Profit of 5,574 on sale
2025-11-17	SELL	-96			80.060*		77.41 Profit of 7,431 on sale
2025-11-13	SELL	-192			81.450*		77.39 Profit of 14,858 on sale
2025-11-11	SELL	-48			82.450*		77.36 Profit of 3,713 on sale
2025-11-10	SELL	-144			82.060*		77.34 Profit of 11,137 on sale
2025-11-06	SELL	-48			80.430*		77.33 Profit of 3,712 on sale
2025-11-04	SELL	-96			79.760*		77.32 Profit of 7,422 on sale
2025-10-22	SELL	-24	82.580	83.570	83.471	EUR -2,003	77.29 Loss of -148 on sale
2025-10-21	SELL	-48	83.020	84.120	84.010	EUR -4,032	77.27 Loss of -324 on sale
2025-10-16	BUY	24	81.650	83.070	82.928	EUR 1,990	77.24
2025-10-14	SELL	-72	83.760	84.040	84.012	EUR -6,049	77.19 Loss of -491 on sale
2025-10-13	SELL	-96	81.740	82.840	82.730	EUR -7,942	77.17 Loss of -534 on sale
2025-09-25	BUY	24	82.350	82.860	82.809	EUR 1,987	76.99
2025-09-24	SELL	-1,621	82.760	83.410	83.345	EUR -135,102	76.96 Loss of -10,351 on sale
2025-09-18	BUY	24	83.920	84.060	84.046	EUR 2,017	76.93
2025-09-17	BUY	24	82.710	84.720	84.519	EUR 2,028	76.90
2025-08-19	SELL	-48	79.680	80.480	80.400	EUR -3,859	76.82 Loss of -172 on sale
2025-08-15	SELL	-24	78.890	80.580	80.411	EUR -1,930	76.80 Loss of -87 on sale
2025-08-13	SELL	-120	81.350	81.650	81.620	EUR -9,794	76.78 Loss of -581 on sale
2025-08-12	SELL	-312	78.540	78.940	78.900	EUR -24,617	76.77 Loss of -665 on sale
2025-08-07	SELL	-360	77.380	78.190	78.109	EUR -28,119	76.77 Loss of -484 on sale
2025-08-05	BUY	24	78.220	78.270	78.265	EUR 1,878	76.75
2025-07-31	BUY	72	77.770	78.470	78.400	EUR 5,645	76.75
2025-07-28	BUY	24	78.560	80.240	80.072	EUR 1,922	76.72
2025-07-25	SELL	-48	79.500	80.610	80.499	EUR -3,864	76.71 Loss of -182 on sale
2025-07-18	BUY	24	85.000	85.700	85.630	EUR 2,055	76.51
2025-07-14	SELL	-24	85.390	85.440	85.435	EUR -2,050	76.32 Loss of -219 on sale
2025-07-08	SELL	-48	82.120	82.830	82.759	EUR -3,972	76.20 Loss of -315 on sale
2025-07-02	BUY	144	81.940	81.970	81.967	EUR 11,803	76.06
2025-06-24	SELL	-48	78.760	79.060	79.030	EUR -3,793	75.95 Loss of -148 on sale
2025-06-23	SELL	-24	77.500	78.050	77.995	EUR -1,872	75.94 Loss of -49 on sale
2025-06-20	SELL	-144	76.980	77.540	77.484	EUR -11,158	75.93 Loss of -223 on sale
2025-06-12	SELL	-72	77.800	77.860	77.854	EUR -5,605	75.91 Loss of -140 on sale
2025-06-06	BUY	24	75.570	75.820	75.795	EUR 1,819	75.88
2025-06-02	SELL	-72	73.530	74.000	73.953	EUR -5,325	75.93 Profit of 142 on sale
2025-05-29	SELL	-24	74.000	74.570	74.513	EUR -1,788	75.95 Profit of 35 on sale
2025-05-27	BUY	24	74.710	75.210	75.160	EUR 1,804	75.97
2025-05-23	BUY	24	72.920	73.170	73.145	EUR 1,755	76.02
2025-05-21	SELL	-72	73.380	75.650	75.423	EUR -5,430	76.05 Profit of 45 on sale
2025-05-16	SELL	-1,210	76.680	76.770	76.761	EUR -92,881	76.05 Loss of -866 on sale
2025-05-15	BUY	100	76.000	76.220	76.198	EUR 7,620	76.05
2025-05-14	SELL	-150	75.210	76.220	76.119	EUR -11,418	76.05 Loss of -10 on sale
2025-05-13	SELL	-300	76.520	77.570	77.465	EUR -23,239	76.05 Loss of -425 on sale
2025-05-07	SELL	-75	70.000	70.720	70.648	EUR -5,299	76.14 Profit of 412 on sale
2025-05-02	SELL	-25	71.020	72.060	71.956	EUR -1,799	76.28 Profit of 108 on sale
2025-04-29	SELL	-75	69.980	70.390	70.349	EUR -5,276	76.42 Profit of 456 on sale
2025-04-24	BUY	25	67.930	68.490	68.434	EUR 1,711	76.62
2025-04-22	BUY	100	65.450	65.570	65.558	EUR 6,556	76.79
2025-04-16	BUY	25	64.980	66.070	65.961	EUR 1,649	77.18
2025-04-15	BUY	25	65.420	66.550	66.437	EUR 1,661	77.28
2025-04-11	BUY	50	65.680	65.770	65.761	EUR 3,288	77.49
2025-04-09	BUY	125	66.780	67.190	67.149	EUR 8,394	77.70
2025-04-08	BUY	375	60.930	64.010	63.702	EUR 23,888	77.85
2025-04-07	SELL	-175	61.090	62.910	62.728	EUR -10,977	78.00 Profit of 2,673 on sale
2025-04-04	SELL	-375	60.720	64.840	64.428	EUR -24,160	78.16 Profit of 5,149 on sale
2025-04-02	SELL	-75	72.480	73.020	72.966	EUR -5,472	78.21 Profit of 393 on sale
2025-04-01	SELL	-25	72.160	73.180	73.078	EUR -1,827	78.27 Profit of 130 on sale
2025-03-31	SELL	-50	72.250	73.100	73.015	EUR -3,651	78.32 Profit of 266 on sale
2025-03-28	BUY	50	73.000	75.270	75.043	EUR 3,752	78.38
2025-03-25	BUY	75	74.640	75.210	75.153	EUR 5,636	78.47
2025-03-24	BUY	100	74.280	74.780	74.730	EUR 7,473	78.52
2025-03-21	SELL	-50	73.080	73.720	73.656	EUR -3,683	78.57 Profit of 246 on sale
2025-03-20	BUY	50	73.490	74.510	74.408	EUR 3,720	78.62
2025-03-19	BUY	100	74.440	75.010	74.953	EUR 7,495	78.66
2025-03-17	SELL	-75	74.620	75.170	75.115	EUR -5,634	78.75 Profit of 273 on sale
2025-03-14	SELL	-50	73.190	73.670	73.622	EUR -3,681	78.81 Profit of 259 on sale
2025-03-13	SELL	-150	71.990	73.110	72.998	EUR -10,950	78.88 Profit of 883 on sale
2025-03-12	SELL	-1,177	72.720	74.340	74.178	EUR -87,308	78.95 Profit of 5,616 on sale
2025-03-11	SELL	-175	73.650	75.630	75.432	EUR -13,201	79.01 Profit of 626 on sale
2025-03-10	SELL	-100	75.440	77.100	76.934	EUR -7,693	79.05 Profit of 211 on sale
2025-03-06	SELL	-100	73.370	73.650	73.622	EUR -7,362	79.15 Profit of 553 on sale
2025-03-05	SELL	-150	72.370	72.500	72.487	EUR -10,873	79.23 Profit of 1,011 on sale
2025-03-04	SELL	-200	70.190	73.470	73.142	EUR -14,628	79.33 Profit of 1,238 on sale
2025-02-28	SELL	-125	74.730	74.870	74.856	EUR -9,357	79.45 Profit of 574 on sale
2025-02-26	BUY	50	73.070	73.630	73.574	EUR 3,679	79.60
2025-02-24	BUY	50	72.530	73.680	73.565	EUR 3,678	79.77
2025-02-21	BUY	25	72.340	72.830	72.781	EUR 1,820	79.86
2025-02-20	SELL	-75	72.430	72.840	72.799	EUR -5,460	79.95 Profit of 537 on sale
2025-02-14	SELL	-25	72.280	73.680	73.540	EUR -1,839	80.36 Profit of 170 on sale
2025-02-13	SELL	-325	73.100	74.070	73.973	EUR -24,041	80.45 Profit of 2,106 on sale
2025-02-12	SELL	-25	72.800	73.640	73.556	EUR -1,839	80.56 Profit of 175 on sale
2025-02-06	SELL	-100	75.260	75.340	75.332	EUR -7,533	80.91 Profit of 558 on sale
2025-02-05	BUY	25	74.550	75.810	75.684	EUR 1,892	81.01
2025-02-04	BUY	175	75.390	76.010	75.948	EUR 13,291	81.09
2025-01-29	SELL	-175	76.220	77.210	77.111	EUR -13,494	81.40 Profit of 751 on sale
2025-01-28	BUY	50	76.820	79.180	78.944	EUR 3,947	81.47
2025-01-24	BUY	25	77.200	78.800	78.640	EUR 1,966	81.59
2025-01-22	BUY	50	78.410	79.490	79.382	EUR 3,969	81.70
2025-01-16	BUY	50	78.840	79.020	79.002	EUR 3,950	81.86
2025-01-15	BUY	25	78.560	80.000	79.856	EUR 1,996	81.92
2025-01-10	BUY	50	75.650	76.160	76.109	EUR 3,805	82.22
2025-01-02	BUY	75	75.790	77.190	77.050	EUR 5,779	82.63
2024-12-31	BUY	50	76.490	77.150	77.084	EUR 3,854	82.76
2024-12-27	BUY	25	77.210	77.750	77.696	EUR 1,942	83.03
2024-12-20	BUY	75	76.850	77.590	77.516	EUR 5,814	83.63
2024-12-19	BUY	25	75.820	77.200	77.062	EUR 1,927	83.83
2024-12-18	SELL	-25	76.110	80.600	80.151	EUR -2,004	84.03 Profit of 97 on sale
2024-12-17	BUY	50	80.070	81.770	81.600	EUR 4,080	84.14
2024-12-13	BUY	25	80.920	81.410	81.361	EUR 2,034	84.31
2024-12-10	BUY	25	82.070	82.950	82.862	EUR 2,072	84.45
2024-12-06	SELL	-50	82.660	84.110	83.965	EUR -4,198	84.57 Profit of 30 on sale
2024-12-05	BUY	25	83.110	85.360	85.135	EUR 2,128	84.62
2024-12-04	SELL	-200	85.070	85.380	85.349	EUR -17,070	84.60 Loss of -149 on sale
2024-12-03	BUY	75	85.180	85.690	85.639	EUR 6,423	84.58
2024-12-02	BUY	125	85.460	86.120	86.054	EUR 10,757	84.55
2024-11-27	BUY	25	85.080	86.200	86.088	EUR 2,152	84.46
2024-11-26	BUY	175	85.130	85.550	85.508	EUR 14,964	84.43
2024-11-21	BUY	75	83.960	84.110	84.095	EUR 6,307	84.34
2024-11-20	BUY	50	81.860	82.130	82.103	EUR 4,105	84.47
2024-11-19	BUY	25	81.280	82.830	82.675	EUR 2,067	84.65
2024-11-18	BUY	50	83.340	84.990	84.825	EUR 4,241	84.73
2024-11-12	BUY	100	86.940	88.380	88.236	EUR 8,824	84.59
2024-11-11	BUY	50	88.100	89.280	89.162	EUR 4,458	84.36
2024-11-08	BUY	200	87.560	89.200	89.036	EUR 17,807	84.13
2024-11-07	BUY	175	87.870	88.500	88.437	EUR 15,476	83.84
2024-11-06	BUY	200	87.910	88.350	88.306	EUR 17,661	83.50
2024-11-05	SELL	-50	83.340	83.370	83.367	EUR -4,168	83.52 Profit of 7 on sale
2024-11-04	BUY	50	82.040	82.850	82.769	EUR 4,138	83.66
2024-11-01	BUY	175	81.460	81.870	81.829	EUR 14,320	83.91
2024-10-28	BUY	125	83.270	83.790	83.738	EUR 10,467	85.53
2024-10-25	BUY	275	82.350	83.460	83.349	EUR 22,921	86.33
2024-10-23	SELL	-25	86.870	87.990	87.878	EUR -2,197	88.47 Profit of 15 on sale
2024-10-21	BUY	25	89.390	91.300	91.109	EUR 2,278	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXT

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy