ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares Core S&P 500 UCITS ETF USD (Dist) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-12-03 (Wednesday)15,061USD 6,955,772TYL holding increased by 4669USD 6,955,7720USD 4,669 USD 461.84 USD 461.53
2025-12-02 (Tuesday)15,061USD 6,951,103TYL holding decreased by -60546USD 6,951,1030USD -60,546 USD 461.53 USD 465.55
2025-12-01 (Monday)15,061TYL holding decreased by -6USD 7,011,649TYL holding decreased by -80237USD 7,011,649-6USD -80,237 USD 465.55 USD 470.69
2025-11-25 (Tuesday)15,067TYL holding decreased by -54USD 7,091,886TYL holding increased by 241468USD 7,091,886-54USD 241,468 USD 470.69 USD 453.04
2025-11-24 (Monday)15,121USD 6,850,418TYL holding decreased by -298337USD 6,850,4180USD -298,337 USD 453.04 USD 472.77
2025-11-21 (Friday)15,121TYL holding decreased by -6USD 7,148,755TYL holding increased by 99573USD 7,148,755-6USD 99,573 USD 472.77 USD 466
2025-11-20 (Thursday)15,127USD 7,049,182TYL holding increased by 3479USD 7,049,1820USD 3,479 USD 466 USD 465.77
2025-11-19 (Wednesday)15,127TYL holding decreased by -12USD 7,045,703TYL holding decreased by -12856USD 7,045,703-12USD -12,856 USD 465.77 USD 466.25
2025-11-18 (Tuesday)15,139TYL holding decreased by -18USD 7,058,559TYL holding increased by 40110USD 7,058,559-18USD 40,110 USD 466.25 USD 463.05
2025-11-17 (Monday)15,157TYL holding decreased by -24USD 7,018,449TYL holding decreased by -61514USD 7,018,449-24USD -61,514 USD 463.05 USD 466.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE0031442068

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-6470.690463.825 464.512USD -2,787 574.73 Profit of 661 on sale
2025-11-25SELL-54471.800455.810 457.409USD -24,700 575.19 Profit of 6,360 on sale
2025-11-21SELL-6481.570468.930 470.194USD -2,821 576.20 Profit of 636 on sale
2025-11-19SELL-12468.560461.095 461.842USD -5,542 577.19 Profit of 1,384 on sale
2025-11-18SELL-18469.130461.770 462.506USD -8,325 577.69 Profit of 2,073 on sale
2025-11-17SELL-24469.420458.340 459.448USD -11,027 578.21 Profit of 2,850 on sale
2025-11-13SELL-48468.990462.880 463.491USD -22,248 578.72 Profit of 5,531 on sale
2025-11-11SELL-12470.190461.910 462.738USD -5,553 579.22 Profit of 1,398 on sale
2025-11-10SELL-36466.560456.000 457.056USD -16,454 579.75 Profit of 4,417 on sale
2025-11-06SELL-12467.200457.430 458.407USD -5,501 580.28 Profit of 1,463 on sale
2025-11-04SELL-24474.955463.260 464.430USD -11,146 580.80 Profit of 2,793 on sale
2025-10-22SELL-6524.380512.820 513.976USD -3,084 581.11 Profit of 403 on sale
2025-10-21SELL-12521.960510.605 511.741USD -6,141 581.41 Profit of 836 on sale
2025-10-16BUY6505.535495.530 496.530USD 2,979 581.81
2025-10-14SELL-18507.750500.390 501.126USD -9,020 582.55 Profit of 1,466 on sale
2025-10-13SELL-24 506.530* 582.91 Profit of 13,990 on sale
2025-09-25BUY6526.170516.770 517.710USD 3,106 584.53
2025-09-24SELL-18530.789521.080 522.051USD -9,397 584.83 Profit of 1,130 on sale
2025-09-18BUY6 530.050* 585.10
2025-09-17BUY6 536.380* 585.34
2025-08-19SELL-12 570.260* 585.86 Profit of 7,030 on sale
2025-08-15SELL-6578.190567.960 568.983USD -3,414 586.02 Profit of 102 on sale
2025-08-13SELL-30580.450563.430 565.132USD -16,954 586.05 Profit of 628 on sale
2025-08-12SELL-78584.500563.580 565.672USD -44,122 586.17 Profit of 1,599 on sale
2025-08-07SELL-90615.250588.710 591.364USD -53,223 586.10 Loss of -474 on sale
2025-08-05BUY6609.320598.000 599.132USD 3,595 585.84
2025-07-31BUY18590.000559.420 562.478USD 10,125 585.85
2025-07-28BUY6558.550552.440 553.051USD 3,318 586.35
2025-07-25SELL-12562.350551.390 552.486USD -6,630 586.52 Profit of 408 on sale
2025-07-24BUY6563.000556.430 557.087USD 3,343 586.66
2025-07-18BUY6565.930560.010 560.602USD 3,364 587.20
2025-07-14SELL-6563.650550.210 551.554USD -3,309 587.84 Profit of 218 on sale
2025-07-08SELL-12594.325582.130 583.350USD -7,000 588.07 Profit of 57 on sale
2025-07-02BUY36586.585572.271 573.702USD 20,653 588.06
2025-06-24SELL-12589.710578.370 579.504USD -6,954 588.18 Profit of 104 on sale
2025-06-23SELL-6580.110569.520 570.579USD -3,423 588.23 Profit of 106 on sale
2025-06-20BUY323572.980568.000 568.498USD 183,625 588.35
2025-06-12SELL-18590.000579.910 580.919USD -10,457 588.65 Profit of 139 on sale
2025-06-06BUY6581.040572.020 572.922USD 3,438 588.83
2025-06-02SELL-18 564.720* 589.26 Profit of 10,607 on sale
2025-05-29SELL-6 571.680* 589.46 Profit of 3,537 on sale
2025-05-27BUY6578.690568.410 569.438USD 3,417 589.66
2025-05-23BUY6 566.020* 589.99
2025-05-21SELL-18577.395563.090 564.521USD -10,161 590.31 Profit of 464 on sale
2025-05-15BUY24 572.730* 590.77
2025-05-14SELL-36 562.000* 590.98 Profit of 21,275 on sale
2025-05-13SELL-72 567.800* 591.15 Profit of 42,563 on sale
2025-05-07SELL-18 557.710* 592.05 Profit of 10,657 on sale
2025-05-02SELL-6551.650539.280 540.517USD -3,243 593.01 Profit of 315 on sale
2025-04-29SELL-18536.710523.360 524.695USD -9,445 594.30 Profit of 1,253 on sale
2025-04-24BUY6574.610527.010 531.770USD 3,191 595.97
2025-04-22BUY24568.160551.460 553.130USD 13,275 596.46
2025-04-16BUY6578.350563.455 564.945USD 3,390 597.49
2025-04-15BUY6579.770573.360 574.001USD 3,444 597.65
2025-04-11BUY12570.046553.770 555.398USD 6,665 598.13
2025-04-09BUY30570.980514.765 520.387USD 15,612 598.79
2025-04-08BUY90548.450514.510 517.904USD 46,611 599.49
2025-04-07SELL-42552.988514.910 518.718USD -21,786 600.07 Profit of 3,417 on sale
2025-04-04SELL-90562.240537.675 540.132USD -48,612 600.64 Profit of 5,446 on sale
2025-04-02SELL-18 581.810* 600.82 Profit of 10,815 on sale
2025-04-01SELL-6 584.530* 600.97 Profit of 3,606 on sale
2025-03-31SELL-12 581.390* 601.15 Profit of 7,214 on sale
2025-03-28BUY12 579.660* 601.36
2025-03-25BUY18 580.300* 602.02
2025-03-24BUY24 574.390* 602.30
2025-03-21SELL-12 566.390* 602.66 Profit of 7,232 on sale
2025-03-20BUY12 568.970* 603.00
2025-03-19BUY24 578.050* 603.25
2025-03-17SELL-18 574.570* 603.85 Profit of 10,869 on sale
2025-03-14SELL-12 563.380* 604.27 Profit of 7,251 on sale
2025-03-13SELL-36 553.410* 604.81 Profit of 21,773 on sale
2025-03-11SELL-42 565.220* 605.64 Profit of 25,437 on sale
2025-03-10SELL-24 571.260* 606.02 Profit of 14,544 on sale
2025-03-06SELL-24 606.940* 606.21 Profit of 14,549 on sale
2025-03-05SELL-36 625.140* 605.99 Profit of 21,816 on sale
2025-03-04SELL-48 617.300* 605.86 Profit of 29,081 on sale
2025-02-28SELL-30611.010601.020 602.019USD -18,061 605.83 Profit of 114 on sale
2025-02-26BUY12624.750613.310 614.454USD 7,373 605.70
2025-02-24BUY12616.540609.590 610.285USD 7,323 605.48
2025-02-21BUY6629.010613.570 615.114USD 3,691 605.36
2025-02-20SELL-18641.770626.110 627.676USD -11,298 605.05 Loss of -407 on sale
2025-02-14SELL-6650.080636.872 638.193USD -3,829 603.07 Loss of -211 on sale
2025-02-13SELL-78661.310625.000 628.631USD -49,033 602.48 Loss of -2,039 on sale
2025-02-12SELL-6614.450601.660 602.939USD -3,618 602.38 Loss of -3 on sale
2025-02-06SELL-24616.620611.515 612.026USD -14,689 601.89 Loss of -243 on sale
2025-02-05BUY6616.795606.580 607.602USD 3,646 601.68
2025-02-04BUY42614.400604.570 605.553USD 25,433 601.58
2025-01-29SELL-42616.165605.920 606.944USD -25,492 601.51 Loss of -228 on sale
2025-01-28BUY12626.075600.760 603.292USD 7,239 601.21
2025-01-24BUY6594.970590.290 590.758USD 3,545 601.27
2025-01-22BUY12590.360581.550 582.431USD 6,989 601.66
2025-01-16BUY12583.110572.700 573.741USD 6,885 603.66
2025-01-15BUY6580.590569.310 570.438USD 3,423 604.26
2025-01-10BUY12570.745559.290 560.435USD 6,725 606.68
2025-01-02BUY18583.771573.850 574.842USD 10,347 608.70
2024-12-31BUY12580.470573.590 574.278USD 6,891 609.40
2024-12-31BUY12580.470573.590 574.278USD 6,891 609.40
2024-12-27BUY6593.360583.440 584.432USD 3,507 610.59
2024-12-20BUY18607.830592.130 593.700USD 10,687 611.85
2024-12-19BUY6598.007587.715 588.744USD 3,532 612.32
2024-12-18SELL-6609.180587.075 589.286USD -3,536 612.88 Profit of 142 on sale
2024-12-17BUY12614.193607.300 607.989USD 7,296 613.01
2024-12-13BUY6628.580608.040 610.094USD 3,661 613.01
2024-12-10BUY6622.670615.950 616.622USD 3,700 612.51
2024-12-06SELL-12637.710620.760 622.455USD -7,469 611.87 Loss of -127 on sale
2024-12-05BUY6638.560626.170 627.409USD 3,764 611.24
2024-12-04SELL-48636.560621.320 622.844USD -29,897 610.40 Loss of -597 on sale
2024-12-03BUY18624.450616.040 616.881USD 11,104 609.96
2024-12-02BUY30626.280617.120 618.036USD 18,541 609.38
2024-11-27BUY6637.530629.390 630.204USD 3,781 606.80
2024-11-26BUY42635.400618.550 620.235USD 26,050 605.56
2024-11-21BUY18605.720596.770 597.665USD 10,758 604.87
2024-11-20BUY12602.330596.040 596.669USD 7,160 605.07
2024-11-19BUY6603.770597.600 598.217USD 3,589 605.37
2024-11-18BUY12603.530596.040 596.789USD 7,161 605.62
2024-11-12BUY24620.020609.340 610.408USD 14,650 604.77
2024-11-11BUY12629.955612.910 614.614USD 7,375 604.21
2024-11-08BUY48627.520611.330 612.949USD 29,422 602.85
2024-11-07BUY42619.760606.210 607.565USD 25,518 601.89
2024-11-06BUY48625.000595.310 598.279USD 28,717 601.78
2024-11-05SELL-12607.000597.050 598.045USD -7,177 601.36 Profit of 40 on sale
2024-11-04BUY12605.110596.540 597.397USD 7,169 601.44
2024-11-01BUY42610.350602.260 603.069USD 25,329 601.29
2024-10-28BUY30609.780604.600 605.118USD 18,154 594.48
2024-10-25BUY66617.170604.710 605.956USD 39,993 591.63
2024-10-23SELL-6589.520582.040 582.788USD -3,497 586.32 Profit of 21 on sale
2024-10-21BUY6590.480583.690 584.369USD 3,506 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy