ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares Core S&P 500 UCITS ETF USD (Dist) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-12-02 (Tuesday)112,365USD 11,728,659UAL holding increased by 366310USD 11,728,6590USD 366,310 USD 104.38 USD 101.12
2025-12-01 (Monday)112,365UAL holding decreased by -43USD 11,362,349UAL holding increased by 244074USD 11,362,349-43USD 244,074 USD 101.12 USD 98.91
2025-11-25 (Tuesday)112,408UAL holding decreased by -387USD 11,118,275UAL holding increased by 332817USD 11,118,275-387USD 332,817 USD 98.91 USD 95.62
2025-11-24 (Monday)112,795USD 10,785,458UAL holding increased by 385759USD 10,785,4580USD 385,759 USD 95.62 USD 92.2
2025-11-21 (Friday)112,795UAL holding decreased by -43USD 10,399,699UAL holding increased by 238637USD 10,399,699-43USD 238,637 USD 92.2 USD 90.05
2025-11-20 (Thursday)112,838USD 10,161,062UAL holding decreased by -144433USD 10,161,0620USD -144,433 USD 90.05 USD 91.33
2025-11-19 (Wednesday)112,838UAL holding decreased by -86USD 10,305,495UAL holding decreased by -74479USD 10,305,495-86USD -74,479 USD 91.33 USD 91.92
2025-11-18 (Tuesday)112,924UAL holding decreased by -129USD 10,379,974UAL holding increased by 210857USD 10,379,974-129USD 210,857 USD 91.92 USD 89.95
2025-11-17 (Monday)113,053UAL holding decreased by -172USD 10,169,117UAL holding decreased by -832956USD 10,169,117-172USD -832,956 USD 89.95 USD 97.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE0031442068

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-43 101.120* 87.91 Profit of 3,780 on sale
2025-11-25SELL-387 98.910* 87.86 Profit of 34,003 on sale
2025-11-21SELL-43 92.200* 87.81 Profit of 3,776 on sale
2025-11-19SELL-86 91.330* 87.78 Profit of 7,549 on sale
2025-11-18SELL-129 91.920* 87.76 Profit of 11,321 on sale
2025-11-17SELL-172 89.950* 87.75 Profit of 15,094 on sale
2025-11-13SELL-344 97.170* 87.71 Profit of 30,172 on sale
2025-11-11SELL-86 94.950* 87.68 Profit of 7,540 on sale
2025-11-10SELL-258 96.140* 87.64 Profit of 22,611 on sale
2025-11-06SELL-86 95.720* 87.60 Profit of 7,534 on sale
2025-11-04SELL-172 90.770* 87.59 Profit of 15,065 on sale
2025-10-22SELL-4396.270100.910 100.446USD -4,319 87.55 Loss of -555 on sale
2025-10-21SELL-86100.110101.670 101.514USD -8,730 87.49 Loss of -1,206 on sale
2025-10-16BUY4398.190106.450 105.624USD 4,542 87.44
2025-10-14SELL-129103.150103.850 103.780USD -13,388 87.28 Loss of -2,128 on sale
2025-10-13SELL-17299.250100.900 100.735USD -17,326 87.22 Loss of -2,324 on sale
2025-09-25BUY4399.150100.770 100.608USD 4,326 86.99
2025-09-24SELL-1,713101.390104.710 104.378USD -178,800 86.92 Loss of -29,909 on sale
2025-09-18BUY44105.380107.200 107.018USD 4,709 86.83
2025-09-17BUY44105.510108.150 107.886USD 4,747 86.73
2025-08-19SELL-88102.190103.550 103.414USD -9,100 86.45 Loss of -1,493 on sale
2025-08-15SELL-44100.930101.470 101.416USD -4,462 86.29 Loss of -666 on sale
2025-08-13SELL-22099.790100.060 100.033USD -22,007 86.22 Loss of -3,039 on sale
2025-08-12SELL-57298.47098.850 98.812USD -56,520 86.16 Loss of -7,238 on sale
2025-08-07SELL-66087.98089.200 89.078USD -58,791 86.15 Loss of -1,933 on sale
2025-08-05BUY4487.66087.850 87.831USD 3,865 86.13
2025-07-31BUY13288.31090.930 90.668USD 11,968 86.11
2025-07-28BUY4492.43093.080 93.015USD 4,093 86.03
2025-07-25SELL-8891.11091.590 91.542USD -8,056 86.01 Loss of -487 on sale
2025-07-24BUY4489.73092.850 92.538USD 4,072 85.99
2025-07-18BUY4492.25092.780 92.727USD 4,080 85.86
2025-07-14SELL-4488.94089.050 89.039USD -3,918 85.80 Loss of -143 on sale
2025-07-08SELL-8881.21083.490 83.262USD -7,327 85.82 Profit of 225 on sale
2025-07-02BUY26481.01081.250 81.226USD 21,444 85.92
2025-06-24SELL-8879.02080.780 80.604USD -7,093 86.15 Profit of 488 on sale
2025-06-23SELL-4476.97077.340 77.303USD -3,401 86.21 Profit of 392 on sale
2025-06-20SELL-26474.27075.210 75.116USD -19,831 86.28 Profit of 2,947 on sale
2025-06-12SELL-13277.43077.740 77.709USD -10,258 86.57 Profit of 1,169 on sale
2025-06-06BUY4484.23084.350 84.338USD 3,711 86.68
2025-06-02SELL-13281.23081.400 81.383USD -10,743 86.83 Profit of 718 on sale
2025-05-29SELL-4478.57080.760 80.541USD -3,544 86.93 Profit of 281 on sale
2025-05-27BUY4478.18079.490 79.359USD 3,492 87.06
2025-05-23BUY4474.65075.420 75.343USD 3,315 87.23
2025-05-21SELL-13273.33075.100 74.923USD -9,890 87.41 Profit of 1,648 on sale
2025-05-15BUY17676.54079.090 78.835USD 13,875 87.70
2025-05-14SELL-26478.99084.180 83.661USD -22,087 87.76 Profit of 1,082 on sale
2025-05-13SELL-52882.60083.470 83.383USD -44,026 87.80 Profit of 2,331 on sale
2025-05-07SELL-13275.35076.540 76.421USD -10,088 88.11 Profit of 1,542 on sale
2025-05-02SELL-4474.07075.310 75.186USD -3,308 88.43 Profit of 583 on sale
2025-04-29SELL-13268.93069.900 69.803USD -9,214 88.89 Profit of 2,520 on sale
2025-04-24BUY4469.05069.480 69.437USD 3,055 89.39
2025-04-22BUY17666.97067.320 67.285USD 11,842 89.75
2025-04-16BUY4466.99070.740 70.365USD 3,096 90.55
2025-04-15BUY4467.00068.250 68.125USD 2,998 90.76
2025-04-11BUY8865.60065.860 65.834USD 5,793 91.20
2025-04-10BUY22062.75067.710 67.214USD 14,787 91.45
2025-04-08BUY66056.15062.280 61.667USD 40,700 91.95
2025-04-07SELL-30858.77063.000 62.577USD -19,274 92.25 Profit of 9,140 on sale
2025-04-04SELL-66057.67058.870 58.750USD -38,775 92.57 Profit of 22,321 on sale
2025-04-02SELL-13271.37071.430 71.424USD -9,428 92.77 Profit of 2,817 on sale
2025-04-01SELL-4468.20068.330 68.317USD -3,006 93.00 Profit of 1,086 on sale
2025-03-31SELL-8869.05069.720 69.653USD -6,129 93.22 Profit of 2,074 on sale
2025-03-28BUY8870.23073.570 73.236USD 6,445 93.44
2025-03-25BUY13278.90082.540 82.176USD 10,847 93.93
2025-03-24BUY17680.22080.340 80.328USD 14,138 94.07
2025-03-21SELL-8874.87075.450 75.392USD -6,634 94.26 Profit of 1,660 on sale
2025-03-20BUY8874.04074.580 74.526USD 6,558 94.46
2025-03-19BUY17674.43075.910 75.762USD 13,334 94.67
2025-03-17SELL-13273.92074.760 74.676USD -9,857 95.13 Profit of 2,700 on sale
2025-03-14SELL-8873.67074.280 74.219USD -6,531 95.35 Profit of 1,860 on sale
2025-03-13SELL-26469.90073.310 72.969USD -19,264 95.62 Profit of 5,981 on sale
2025-03-11SELL-30876.06080.250 79.831USD -24,588 96.09 Profit of 5,007 on sale
2025-03-10SELL-17677.62080.170 79.915USD -14,065 96.29 Profit of 2,882 on sale
2025-03-06SELL-17686.27091.120 90.635USD -15,952 96.55 Profit of 1,042 on sale
2025-03-05SELL-26491.27091.760 91.711USD -24,212 96.61 Profit of 1,294 on sale
2025-03-04SELL-35286.21088.980 88.703USD -31,223 96.73 Profit of 2,827 on sale
2025-02-28SELL-22093.81094.850 94.746USD -20,844 96.83 Profit of 458 on sale
2025-02-26BUY8897.40099.990 99.731USD 8,776 96.88
2025-02-24BUY8897.77099.050 98.922USD 8,705 96.87
2025-02-21BUY4495.890103.880 103.081USD 4,536 96.88
2025-02-20SELL-132102.490106.500 106.099USD -14,005 96.81 Loss of -1,226 on sale
2025-02-14SELL-44104.260104.590 104.557USD -4,601 96.40 Loss of -359 on sale
2025-02-13SELL-572100.890105.200 104.769USD -59,928 96.34 Loss of -4,824 on sale
2025-02-12SELL-44104.180106.810 106.547USD -4,688 96.23 Loss of -454 on sale
2025-02-06SELL-176109.150110.250 110.140USD -19,385 95.61 Loss of -2,557 on sale
2025-02-05BUY44107.820109.100 108.972USD 4,795 95.43
2025-02-04BUY308108.670108.900 108.877USD 33,534 95.23
2025-01-29SELL-308108.260108.860 108.800USD -33,510 94.48 Loss of -4,410 on sale
2025-01-28BUY88106.340106.720 106.682USD 9,388 94.29
2025-01-24BUY44105.000107.950 107.655USD 4,737 93.90
2025-01-22BUY88107.970116.000 115.197USD 10,137 93.50
2025-01-16BUY88106.110106.700 106.641USD 9,384 92.44
2025-01-15BUY44104.960110.150 109.631USD 4,824 92.21
2025-01-10BUY88107.110110.920 110.539USD 9,727 91.35
2025-01-02BUY13295.43097.920 97.671USD 12,893 90.74
2024-12-31BUY8897.10098.250 98.135USD 8,636 90.60
2024-12-27BUY4499.650100.550 100.460USD 4,420 90.22
2024-12-20BUY13297.40098.280 98.192USD 12,961 89.27
2024-12-19BUY4495.56096.180 96.118USD 4,229 89.11
2024-12-18SELL-4491.47097.480 96.879USD -4,263 89.04 Loss of -345 on sale
2024-12-17BUY8894.99095.330 95.296USD 8,386 88.88
2024-12-13BUY4495.11096.670 96.514USD 4,247 88.52
2024-12-11SELL-1,34698.960100.250 100.121USD -134,763 88.21 Loss of -16,032 on sale
2024-12-10BUY4596.53099.420 99.131USD 4,461 87.96
2024-12-06SELL-90100.280104.000 103.628USD -9,327 87.30 Loss of -1,469 on sale
2024-12-05BUY45102.440105.090 104.825USD 4,717 86.80
2024-12-04SELL-36099.25099.290 99.286USD -35,743 86.37 Loss of -4,651 on sale
2024-12-03BUY13595.79098.030 97.806USD 13,204 86.03
2024-12-02BUY22597.44098.320 98.232USD 22,102 85.61
2024-11-27BUY4596.35096.950 96.890USD 4,360 84.24
2024-11-26BUY31596.510101.600 101.091USD 31,844 83.71
2024-11-21BUY13594.40095.990 95.831USD 12,937 81.94
2024-11-20BUY9094.63095.000 94.963USD 8,547 81.28
2024-11-19BUY4594.26095.190 95.097USD 4,279 80.55
2024-11-18BUY9090.38091.120 91.046USD 8,194 79.98
2024-11-12BUY18089.13089.240 89.229USD 16,061 79.40
2024-11-11BUY9089.43089.600 89.583USD 8,062 78.74
2024-11-08BUY36087.51087.870 87.834USD 31,620 78.11
2024-11-07BUY31585.43087.840 87.599USD 27,594 77.55
2024-11-06BUY36087.58087.840 87.814USD 31,613 76.71
2024-11-05SELL-9080.03080.090 80.084USD -7,208 76.41 Loss of -331 on sale
2024-11-04BUY9077.25080.290 79.986USD 7,199 76.32
2024-11-01BUY31580.46081.350 81.261USD 25,597 75.87
2024-10-28BUY22576.09077.940 77.755USD 17,495 74.22
2024-10-25BUY49574.64076.080 75.936USD 37,588 74.11
2024-10-23SELL-4573.45074.440 74.341USD -3,345 74.24 Loss of -4 on sale
2024-10-21BUY4574.00074.970 74.873USD 3,369 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy