Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares Core S&P 500 UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)766,177USD 63,056,367USD 63,056,367
2025-05-07 (Wednesday)766,177UBER holding decreased by -849USD 64,090,706UBER holding decreased by -1743136USD 64,090,706-849USD -1,743,136 USD 83.65 USD 85.83
2025-05-06 (Tuesday)767,026USD 65,833,842UBER holding increased by 306811USD 65,833,8420USD 306,811 USD 85.83 USD 85.43
2025-05-05 (Monday)767,026USD 65,527,031UBER holding increased by 882080USD 65,527,0310USD 882,080 USD 85.43 USD 84.28
2025-05-02 (Friday)767,026UBER holding decreased by -283USD 64,644,951UBER holding increased by 2577326USD 64,644,951-283USD 2,577,326 USD 84.28 USD 80.89
2025-05-01 (Thursday)767,309USD 62,067,625UBER holding decreased by -92077USD 62,067,6250USD -92,077 USD 80.89 USD 81.01
2025-04-30 (Wednesday)767,309USD 62,159,702UBER holding increased by 1220021USD 62,159,7020USD 1,220,021 USD 81.01 USD 79.42
2025-04-29 (Tuesday)767,309UBER holding decreased by -849USD 60,939,681UBER holding increased by 769865USD 60,939,681-849USD 769,865 USD 79.42 USD 78.33
2025-04-28 (Monday)768,158USD 60,169,816UBER holding increased by 445531USD 60,169,8160USD 445,531 USD 78.33 USD 77.75
2025-04-25 (Friday)768,158USD 59,724,285UBER holding decreased by -268855USD 59,724,2850USD -268,855 USD 77.75 USD 78.1
2025-04-24 (Thursday)768,158UBER holding increased by 283USD 59,993,140UBER holding increased by 3347001USD 59,993,140283USD 3,347,001 USD 78.1 USD 73.77
2025-04-23 (Wednesday)767,875USD 56,646,139UBER holding decreased by -514476USD 56,646,1390USD -514,476 USD 73.77 USD 74.44
2025-04-22 (Tuesday)767,875UBER holding increased by 1132USD 57,160,615UBER holding increased by 1249715USD 57,160,6151,132USD 1,249,715 USD 74.44 USD 72.92
2025-04-21 (Monday)766,743USD 55,910,900UBER holding decreased by -1778843USD 55,910,9000USD -1,778,843 USD 72.92 USD 75.24
2025-04-18 (Friday)766,743USD 57,689,743USD 57,689,7430USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)766,743USD 57,689,743UBER holding increased by 1671499USD 57,689,7430USD 1,671,499 USD 75.24 USD 73.06
2025-04-16 (Wednesday)766,743UBER holding increased by 283USD 56,018,244UBER holding decreased by -715125USD 56,018,244283USD -715,125 USD 73.06 USD 74.02
2025-04-15 (Tuesday)766,460UBER holding increased by 283USD 56,733,369UBER holding increased by 725830USD 56,733,369283USD 725,830 USD 74.02 USD 73.1
2025-04-14 (Monday)766,177USD 56,007,539UBER holding increased by 628265USD 56,007,5390USD 628,265 USD 73.1 USD 72.28
2025-04-11 (Friday)766,177UBER holding increased by 566USD 55,379,274UBER holding increased by 1066830USD 55,379,274566USD 1,066,830 USD 72.28 USD 70.94
2025-04-10 (Thursday)765,611USD 54,312,444UBER holding decreased by -1332163USD 54,312,4440USD -1,332,163 USD 70.94 USD 72.68
2025-04-09 (Wednesday)765,611UBER holding increased by 1415USD 55,644,607UBER holding increased by 5918373USD 55,644,6071,415USD 5,918,373 USD 72.68 USD 65.07
2025-04-08 (Tuesday)764,196UBER holding increased by 4245USD 49,726,234UBER holding decreased by -156950USD 49,726,2344,245USD -156,950 USD 65.07 USD 65.64
2025-04-07 (Monday)759,951UBER holding decreased by -1981USD 49,883,184UBER holding increased by 647138USD 49,883,184-1,981USD 647,138 USD 65.64 USD 64.62
2025-04-04 (Friday)761,932UBER holding decreased by -4245USD 49,236,046UBER holding decreased by -7844141USD 49,236,046-4,245USD -7,844,141 USD 64.62 USD 74.5
2025-04-02 (Wednesday)766,177UBER holding decreased by -849USD 57,080,187UBER holding increased by 1094959USD 57,080,187-849USD 1,094,959 USD 74.5 USD 72.99
2025-04-01 (Tuesday)767,026UBER holding decreased by -283USD 55,985,228UBER holding increased by 79094USD 55,985,228-283USD 79,094 USD 72.99 USD 72.86
2025-03-31 (Monday)767,309UBER holding decreased by -566USD 55,906,134UBER holding increased by 43228USD 55,906,134-566USD 43,228 USD 72.86 USD 72.75
2025-03-28 (Friday)767,875UBER holding increased by 566USD 55,862,906UBER holding decreased by -1577846USD 55,862,906566USD -1,577,846 USD 72.75 USD 74.86
2025-03-27 (Thursday)767,309USD 57,440,752UBER holding increased by 521770USD 57,440,7520USD 521,770 USD 74.86 USD 74.18
2025-03-26 (Wednesday)767,309USD 56,918,982UBER holding decreased by -1097251USD 56,918,9820USD -1,097,251 USD 74.18 USD 75.61
2025-03-25 (Tuesday)767,309UBER holding increased by 849USD 58,016,233UBER holding decreased by -625622USD 58,016,233849USD -625,622 USD 75.61 USD 76.51
2025-03-24 (Monday)766,460UBER holding increased by 1132USD 58,641,855UBER holding increased by 599379USD 58,641,8551,132USD 599,379 USD 76.51 USD 75.84
2025-03-21 (Friday)765,328UBER holding decreased by -5760USD 58,042,476UBER holding increased by 712083USD 58,042,476-5,760USD 712,083 USD 75.84 USD 74.35
2025-03-20 (Thursday)771,088UBER holding increased by 570USD 57,330,393UBER holding increased by 1067169USD 57,330,393570USD 1,067,169 USD 74.35 USD 73.02
2025-03-19 (Wednesday)770,518UBER holding increased by 1140USD 56,263,224UBER holding increased by 1214228USD 56,263,2241,140USD 1,214,228 USD 73.02 USD 71.55
2025-03-18 (Tuesday)769,378USD 55,048,996UBER holding decreased by -907866USD 55,048,9960USD -907,866 USD 71.55 USD 72.73
2025-03-17 (Monday)769,378UBER holding decreased by -855USD 55,956,862UBER holding increased by 846691USD 55,956,862-855USD 846,691 USD 72.73 USD 71.55
2025-03-14 (Friday)770,233UBER holding decreased by -570USD 55,110,171UBER holding increased by 1531654USD 55,110,171-570USD 1,531,654 USD 71.55 USD 69.51
2025-03-13 (Thursday)770,803UBER holding decreased by -1710USD 53,578,517UBER holding decreased by -1424409USD 53,578,517-1,710USD -1,424,409 USD 69.51 USD 71.2
2025-03-12 (Wednesday)772,513USD 55,002,926UBER holding increased by 424883USD 55,002,9260USD 424,883 USD 71.2 USD 70.65
2025-03-11 (Tuesday)772,513UBER holding decreased by -2002USD 54,578,043UBER holding decreased by -2008023USD 54,578,043-2,002USD -2,008,023 USD 70.65 USD 73.06
2025-03-10 (Monday)774,515UBER holding decreased by -1144USD 56,586,066UBER holding decreased by -2573446USD 56,586,066-1,144USD -2,573,446 USD 73.06 USD 76.27
2025-03-07 (Friday)775,659USD 59,159,512UBER holding increased by 1016113USD 59,159,5120USD 1,016,113 USD 76.27 USD 74.96
2025-03-06 (Thursday)775,659UBER holding decreased by -1144USD 58,143,399UBER holding decreased by -1266494USD 58,143,399-1,144USD -1,266,494 USD 74.96 USD 76.48
2025-03-05 (Wednesday)776,803UBER holding decreased by -1716USD 59,409,893UBER holding increased by 818553USD 59,409,893-1,716USD 818,553 USD 76.48 USD 75.26
2025-03-04 (Tuesday)778,519UBER holding decreased by -2288USD 58,591,340UBER holding increased by 468067USD 58,591,340-2,288USD 468,067 USD 75.26 USD 74.44
2025-03-03 (Monday)780,807USD 58,123,273UBER holding decreased by -1225867USD 58,123,2730USD -1,225,867 USD 74.44 USD 76.01
2025-02-28 (Friday)780,807UBER holding decreased by -1430USD 59,349,140UBER holding increased by 1299332USD 59,349,140-1,430USD 1,299,332 USD 76.01 USD 74.21
2025-02-27 (Thursday)782,237USD 58,049,808UBER holding decreased by -1298513USD 58,049,8080USD -1,298,513 USD 74.21 USD 75.87
2025-02-26 (Wednesday)782,237UBER holding increased by 572USD 59,348,321UBER holding increased by 762529USD 59,348,321572USD 762,529 USD 75.87 USD 74.95
2025-02-25 (Tuesday)781,665USD 58,585,792UBER holding decreased by -1149047USD 58,585,7920USD -1,149,047 USD 74.95 USD 76.42
2025-02-24 (Monday)781,665UBER holding increased by 572USD 59,734,839UBER holding decreased by -1885588USD 59,734,839572USD -1,885,588 USD 76.42 USD 78.89
2025-02-21 (Friday)781,093UBER holding increased by 285USD 61,620,427UBER holding decreased by -1828031USD 61,620,427285USD -1,828,031 USD 78.89 USD 81.26
2025-02-20 (Thursday)780,808UBER holding decreased by -855USD 63,448,458UBER holding increased by 8689USD 63,448,458-855USD 8,689 USD 81.26 USD 81.16
2025-02-19 (Wednesday)781,663USD 63,439,769UBER holding decreased by -257949USD 63,439,7690USD -257,949 USD 81.16 USD 81.49
2025-02-18 (Tuesday)781,663USD 63,697,718UBER holding increased by 1618043USD 63,697,7180USD 1,618,043 USD 81.49 USD 79.42
2025-02-17 (Monday)781,663USD 62,079,675USD 62,079,6750USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)781,663UBER holding decreased by -285USD 62,079,675UBER holding decreased by -702930USD 62,079,675-285USD -702,930 USD 79.42 USD 80.29
2025-02-13 (Thursday)781,948UBER holding decreased by -3705USD 62,782,605UBER holding increased by 441039USD 62,782,605-3,705USD 441,039 USD 80.29 USD 79.35
2025-02-12 (Wednesday)785,653UBER holding decreased by -286USD 62,341,566UBER holding increased by 1863560USD 62,341,566-286USD 1,863,560 USD 79.35 USD 76.95
2025-02-11 (Tuesday)785,939USD 60,478,006UBER holding decreased by -1320378USD 60,478,0060USD -1,320,378 USD 76.95 USD 78.63
2025-02-10 (Monday)785,939USD 61,798,384UBER holding increased by 3167335USD 61,798,3840USD 3,167,335 USD 78.63 USD 74.6
2025-02-07 (Friday)785,939USD 58,631,049UBER holding increased by 3623178USD 58,631,0490USD 3,623,178 USD 74.6 USD 69.99
2025-02-06 (Thursday)785,939UBER holding decreased by -1144USD 55,007,871UBER holding increased by 4256759USD 55,007,871-1,144USD 4,256,759 USD 69.99 USD 64.48
2025-02-05 (Wednesday)787,083UBER holding increased by 285USD 50,751,112UBER holding decreased by -4128049USD 50,751,112285USD -4,128,049 USD 64.48 USD 69.75
2025-02-04 (Tuesday)786,798UBER holding increased by 1995USD 54,879,161UBER holding increased by 2069767USD 54,879,1611,995USD 2,069,767 USD 69.75 USD 67.29
2025-02-03 (Monday)784,803USD 52,809,394UBER holding increased by 345313USD 52,809,3940USD 345,313 USD 67.29 USD 66.85
2025-01-31 (Friday)784,803USD 52,464,081UBER holding increased by 204049USD 52,464,0810USD 204,049 USD 66.85 USD 66.59
2025-01-30 (Thursday)784,803USD 52,260,032UBER holding decreased by -125568USD 52,260,0320USD -125,568 USD 66.59 USD 66.75
2025-01-29 (Wednesday)784,803UBER holding decreased by -1995USD 52,385,600UBER holding decreased by -1171740USD 52,385,600-1,995USD -1,171,740 USD 66.75 USD 68.07
2025-01-28 (Tuesday)786,798UBER holding increased by 570USD 53,557,340UBER holding decreased by -511560USD 53,557,340570USD -511,560 USD 68.07 USD 68.77
2025-01-27 (Monday)786,228USD 54,068,900UBER holding increased by 165108USD 54,068,9000USD 165,108 USD 68.77 USD 68.56
2025-01-24 (Friday)786,228UBER holding increased by 285USD 53,903,792UBER holding increased by 223885USD 53,903,792285USD 223,885 USD 68.56 USD 68.3
2025-01-23 (Thursday)785,943USD 53,679,907UBER holding increased by 377253USD 53,679,9070USD 377,253 USD 68.3 USD 67.82
2025-01-22 (Wednesday)785,943UBER holding increased by 570USD 53,302,654UBER holding increased by 101487USD 53,302,654570USD 101,487 USD 67.82 USD 67.74
2025-01-21 (Tuesday)785,373USD 53,201,167UBER holding increased by 314149USD 53,201,1670USD 314,149 USD 67.74 USD 67.34
2025-01-20 (Monday)785,373USD 52,887,018USD 52,887,0180USD 0 USD 67.34 USD 67.34
2025-01-17 (Friday)785,373USD 52,887,018UBER holding decreased by -973862USD 52,887,0180USD -973,862 USD 67.34 USD 68.58
2025-01-16 (Thursday)785,373UBER holding increased by 570USD 53,860,880UBER holding increased by 1263383USD 53,860,880570USD 1,263,383 USD 68.58 USD 67.02
2025-01-15 (Wednesday)784,803UBER holding increased by 285USD 52,597,497UBER holding increased by 1729350USD 52,597,497285USD 1,729,350 USD 67.02 USD 64.84
2025-01-14 (Tuesday)784,518USD 50,868,147UBER holding decreased by -674686USD 50,868,1470USD -674,686 USD 64.84 USD 65.7
2025-01-13 (Monday)784,518USD 51,542,833UBER holding decreased by -211819USD 51,542,8330USD -211,819 USD 65.7 USD 65.97
2025-01-10 (Friday)784,518UBER holding increased by 570USD 51,754,652UBER holding increased by 868587USD 51,754,652570USD 868,587 USD 65.97 USD 64.91
2025-01-09 (Thursday)783,948USD 50,886,065USD 50,886,0650USD 0 USD 64.91 USD 64.91
2025-01-08 (Wednesday)783,948USD 50,886,065USD 50,886,0650USD 0 USD 64.91 USD 64.91
2025-01-02 (Thursday)793,923UBER holding increased by 855USD 50,152,116UBER holding increased by 2314254USD 50,152,116855USD 2,314,254 USD 63.17 USD 60.32
2024-12-31 (Tuesday)793,068UBER holding increased by 570USD 47,837,862UBER holding decreased by -322241USD 47,837,862570USD -322,241 USD 60.32 USD 60.77
2024-12-30 (Monday)792,498USD 48,160,103UBER holding decreased by -285300USD 48,160,1030USD -285,300 USD 60.77 USD 61.13
2024-12-27 (Friday)792,498UBER holding increased by 285USD 48,445,403UBER holding decreased by -323229USD 48,445,403285USD -323,229 USD 61.13 USD 61.56
2024-12-26 (Thursday)792,213USD 48,768,632UBER holding decreased by -118832USD 48,768,6320USD -118,832 USD 61.56 USD 61.71
2024-12-24 (Tuesday)792,213USD 48,887,464UBER holding decreased by -126754USD 48,887,4640USD -126,754 USD 61.71 USD 61.87
2024-12-23 (Monday)792,213USD 49,014,218UBER holding increased by 903123USD 49,014,2180USD 903,123 USD 61.87 USD 60.73
2024-12-20 (Friday)792,213UBER holding increased by 855USD 48,111,095UBER holding increased by 463430USD 48,111,095855USD 463,430 USD 60.73 USD 60.21
2024-12-19 (Thursday)791,358UBER holding increased by 285USD 47,647,665UBER holding decreased by -789735USD 47,647,665285USD -789,735 USD 60.21 USD 61.23
2024-12-18 (Wednesday)791,073UBER holding decreased by -285USD 48,437,400UBER holding increased by 140821USD 48,437,400-285USD 140,821 USD 61.23 USD 61.03
2024-12-17 (Tuesday)791,358UBER holding increased by 570USD 48,296,579UBER holding increased by 651602USD 48,296,579570USD 651,602 USD 61.03 USD 60.25
2024-12-16 (Monday)790,788USD 47,644,977UBER holding increased by 253052USD 47,644,9770USD 253,052 USD 60.25 USD 59.93
2024-12-13 (Friday)790,788UBER holding increased by 284USD 47,391,925UBER holding decreased by -971110USD 47,391,925284USD -971,110 USD 59.93 USD 61.18
2024-12-11 (Wednesday)790,504UBER holding decreased by -2248USD 48,363,035UBER holding decreased by -3134135USD 48,363,035-2,248USD -3,134,135 USD 61.18 USD 64.96
2024-12-10 (Tuesday)792,752UBER holding increased by 286USD 51,497,170UBER holding decreased by -599545USD 51,497,170286USD -599,545 USD 64.96 USD 65.74
2024-12-09 (Monday)792,466USD 52,096,715UBER holding decreased by -277363USD 52,096,7150USD -277,363 USD 65.74 USD 66.09
2024-12-06 (Friday)792,466UBER holding decreased by -570USD 52,374,078UBER holding increased by 644340USD 52,374,078-570USD 644,340 USD 66.09 USD 65.23
2024-12-05 (Thursday)793,036UBER holding increased by 285USD 51,729,738UBER holding decreased by -5475174USD 51,729,738285USD -5,475,174 USD 65.23 USD 72.16
2024-12-04 (Wednesday)792,751UBER holding decreased by -2280USD 57,204,912UBER holding increased by 543053USD 57,204,912-2,280USD 543,053 USD 72.16 USD 71.27
2024-12-03 (Tuesday)795,031UBER holding increased by 855USD 56,661,859UBER holding decreased by -1368581USD 56,661,859855USD -1,368,581 USD 71.27 USD 73.07
2024-12-02 (Monday)794,176UBER holding increased by 1425USD 58,030,440UBER holding increased by 984078USD 58,030,4401,425USD 984,078 USD 73.07 USD 71.96
2024-11-29 (Friday)792,751USD 57,046,362UBER holding increased by 269535USD 57,046,3620USD 269,535 USD 71.96 USD 71.62
2024-11-28 (Thursday)792,751USD 56,776,827USD 56,776,8270USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)792,751UBER holding increased by 285USD 56,776,827UBER holding increased by 67960USD 56,776,827285USD 67,960 USD 71.62 USD 71.56
2024-11-26 (Tuesday)792,466UBER holding increased by 1995USD 56,708,867UBER holding decreased by -1327514USD 56,708,8671,995USD -1,327,514 USD 71.56 USD 73.42
2024-11-25 (Monday)790,471USD 58,036,381UBER holding increased by 1509800USD 58,036,3810USD 1,509,800 USD 73.42 USD 71.51
2024-11-22 (Friday)790,471USD 56,526,581UBER holding increased by 1478181USD 56,526,5810USD 1,478,181 USD 71.51 USD 69.64
2024-11-21 (Thursday)790,471UBER holding increased by 858USD 55,048,400UBER holding increased by 91335USD 55,048,400858USD 91,335 USD 69.64 USD 69.6
2024-11-20 (Wednesday)789,613UBER holding increased by 570USD 54,957,065UBER holding increased by 410522USD 54,957,065570USD 410,522 USD 69.6 USD 69.13
2024-11-19 (Tuesday)789,043UBER holding increased by 285USD 54,546,543UBER holding decreased by -138049USD 54,546,543285USD -138,049 USD 69.13 USD 69.33
2024-11-18 (Monday)788,758UBER holding increased by 570USD 54,684,592UBER holding decreased by -1568386USD 54,684,592570USD -1,568,386 USD 69.33 USD 71.37
2024-11-12 (Tuesday)788,188UBER holding increased by 1140USD 56,252,978UBER holding decreased by -139011USD 56,252,9781,140USD -139,011 USD 71.37 USD 71.65
2024-11-11 (Monday)787,048UBER holding increased by 570USD 56,391,989UBER holding decreased by -265886USD 56,391,989570USD -265,886 USD 71.65 USD 72.04
2024-11-08 (Friday)786,478UBER holding increased by 2280USD 56,657,875UBER holding decreased by -690525USD 56,657,8752,280USD -690,525 USD 72.04 USD 73.13
2024-11-07 (Thursday)784,198UBER holding increased by 1995USD 57,348,400UBER holding decreased by -816215USD 57,348,4001,995USD -816,215 USD 73.13 USD 74.36
2024-11-06 (Wednesday)782,203UBER holding increased by 2280USD 58,164,615UBER holding increased by 333325USD 58,164,6152,280USD 333,325 USD 74.36 USD 74.15
2024-11-05 (Tuesday)779,923UBER holding decreased by -570USD 57,831,290UBER holding increased by 660178USD 57,831,290-570USD 660,178 USD 74.15 USD 73.25
2024-11-04 (Monday)780,493UBER holding increased by 570USD 57,171,112UBER holding increased by 41752USD 57,171,112570USD 41,752 USD 73.25 USD 73.25
2024-11-01 (Friday)779,923UBER holding increased by 1995USD 57,129,360UBER holding increased by 1079648USD 57,129,3601,995USD 1,079,648 USD 73.25 USD 72.05
2024-10-31 (Thursday)777,928USD 56,049,712UBER holding decreased by -5741109USD 56,049,7120USD -5,741,109 USD 72.05 USD 79.43
2024-10-30 (Wednesday)777,928USD 61,790,821UBER holding increased by 171144USD 61,790,8210USD 171,144 USD 79.43 USD 79.21
2024-10-29 (Tuesday)777,928USD 61,619,677UBER holding increased by 1182451USD 61,619,6770USD 1,182,451 USD 79.21 USD 77.69
2024-10-28 (Monday)777,928UBER holding increased by 1425USD 60,437,226UBER holding increased by 165063USD 60,437,2261,425USD 165,063 USD 77.69 USD 77.62
2024-10-25 (Friday)776,503UBER holding increased by 3135USD 60,272,163UBER holding decreased by -344421USD 60,272,1633,135USD -344,421 USD 77.62 USD 78.38
2024-10-24 (Thursday)773,368USD 60,616,584UBER holding decreased by -1121383USD 60,616,5840USD -1,121,383 USD 78.38 USD 79.83
2024-10-23 (Wednesday)773,368UBER holding decreased by -285USD 61,737,967UBER holding decreased by -471471USD 61,737,967-285USD -471,471 USD 79.83 USD 80.41
2024-10-22 (Tuesday)773,653USD 62,209,438UBER holding decreased by -38682USD 62,209,4380USD -38,682 USD 80.41 USD 80.46
2024-10-21 (Monday)773,653UBER holding increased by 285USD 62,248,120UBER holding increased by 1028309USD 62,248,120285USD 1,028,309 USD 80.46 USD 79.16
2024-10-18 (Friday)773,368USD 61,219,811USD 61,219,811
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE0031442068

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-849 83.650* 71.87 Profit of 61,018 on sale
2025-05-02SELL-283 84.280* 71.56 Profit of 20,252 on sale
2025-04-29SELL-849 79.420* 71.35 Profit of 60,576 on sale
2025-04-24BUY283 78.100* 71.19
2025-04-22BUY1,132 74.440* 71.14
2025-04-16BUY283 73.060* 71.04
2025-04-15BUY283 74.020* 71.01
2025-04-11BUY566 72.280* 70.98
2025-04-09BUY1,415 72.680* 70.97
2025-04-08BUY4,245 65.070* 71.02
2025-04-07SELL-1,981 65.640* 71.07 Profit of 140,786 on sale
2025-04-04SELL-4,245 64.620* 71.13 Profit of 301,936 on sale
2025-04-02SELL-849 74.500* 71.10 Profit of 60,361 on sale
2025-04-01SELL-283 72.990* 71.08 Profit of 20,115 on sale
2025-03-31SELL-566 72.860* 71.06 Profit of 40,221 on sale
2025-03-28BUY566 72.750* 71.05
2025-03-25BUY849 75.610* 70.93
2025-03-24BUY1,132 76.510* 70.88
2025-03-21SELL-5,760 75.840* 70.83 Profit of 407,969 on sale
2025-03-20BUY570 74.350* 70.79
2025-03-19BUY1,140 73.020* 70.77
2025-03-17SELL-855 72.730* 70.74 Profit of 60,484 on sale
2025-03-14SELL-570 71.550* 70.73 Profit of 40,318 on sale
2025-03-13SELL-1,710 69.510* 70.75 Profit of 120,975 on sale
2025-03-11SELL-2,002 70.650* 70.74 Profit of 141,625 on sale
2025-03-10SELL-1,144 73.060* 70.72 Profit of 80,899 on sale
2025-03-06SELL-1,144 74.960* 70.61 Profit of 80,773 on sale
2025-03-05SELL-1,716 76.480* 70.54 Profit of 121,046 on sale
2025-03-04SELL-2,288 75.260* 70.49 Profit of 161,270 on sale
2025-02-28SELL-1,430 76.010* 70.37 Profit of 100,634 on sale
2025-02-26BUY572 75.870* 70.26
2025-02-24BUY572 76.420* 70.13
2025-02-21BUY285 78.890* 70.02
2025-02-20SELL-855 81.260* 69.88 Profit of 59,744 on sale
2025-02-14SELL-285 79.420* 69.32 Profit of 19,755 on sale
2025-02-13SELL-3,705 80.290* 69.17 Profit of 256,265 on sale
2025-02-12SELL-286 79.350* 69.03 Profit of 19,742 on sale
2025-02-06SELL-1,144 69.990* 68.68 Profit of 78,569 on sale
2025-02-05BUY285 64.480* 68.74
2025-02-04BUY1,995 69.750* 68.73
2025-01-29SELL-1,995 66.750* 68.84 Profit of 137,343 on sale
2025-01-28BUY570 68.070* 68.86
2025-01-24BUY285 68.560* 68.86
2025-01-22BUY570 67.820* 68.89
2025-01-16BUY570 68.580* 68.97
2025-01-15BUY285 67.020* 69.01
2025-01-10BUY570 65.970* 69.22
2025-01-02BUY855 63.170* 69.53
2024-12-31BUY570 60.320* 69.73
2024-12-27BUY285 61.130* 70.13
2024-12-20BUY855 60.730* 71.00
2024-12-19BUY285 60.210* 71.28
2024-12-18SELL-285 61.230* 71.54 Profit of 20,389 on sale
2024-12-17BUY570 61.030* 71.83
2024-12-13BUY284 59.930* 72.50
2024-12-11SELL-2,248 61.180* 72.83 Profit of 163,720 on sale
2024-12-10BUY286 64.960* 73.07
2024-12-06SELL-570 66.090* 73.53 Profit of 41,912 on sale
2024-12-05BUY285 65.230* 73.81
2024-12-04SELL-2,280 72.160* 73.86 Profit of 168,406 on sale
2024-12-03BUY855 71.270* 73.96
2024-12-02BUY1,425 73.070* 73.99
2024-11-27BUY285 71.620* 74.27
2024-11-26BUY1,995 71.560* 74.39
2024-11-21BUY858 69.640* 74.82
2024-11-20BUY570 69.600* 75.09
2024-11-19BUY285 69.130* 75.42
2024-11-18BUY570 69.330* 75.78
2024-11-12BUY1,140 71.370* 76.06
2024-11-11BUY570 71.650* 76.35
2024-11-08BUY2,280 72.040* 76.66
2024-11-07BUY1,995 73.130* 76.93
2024-11-06BUY2,280 74.360* 77.14
2024-11-05SELL-570 74.150* 77.42 Profit of 44,127 on sale
2024-11-04BUY570 73.250* 77.83
2024-11-01BUY1,995 73.250* 78.34
2024-10-28BUY1,425 77.690* 79.34
2024-10-25BUY3,135 77.620* 79.77
2024-10-23SELL-285 79.830* 80.44 Profit of 22,924 on sale
2024-10-21BUY285 80.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%
2025-03-064,013,7116,8557,589,25952.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.