ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core S&P 500 UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-12-02 (Tuesday)314,270USD 101,993,186UNH holding increased by 417979USD 101,993,1860USD 417,979 USD 324.54 USD 323.21
2025-12-01 (Monday)314,270UNH holding decreased by -121USD 101,575,207UNH holding decreased by -1004288USD 101,575,207-121USD -1,004,288 USD 323.21 USD 326.28
2025-11-25 (Tuesday)314,391UNH holding decreased by -1098USD 102,579,495UNH holding increased by 1922730USD 102,579,495-1,098USD 1,922,730 USD 326.28 USD 319.05
2025-11-24 (Monday)315,489USD 100,656,765UNH holding decreased by -290250USD 100,656,7650USD -290,250 USD 319.05 USD 319.97
2025-11-21 (Friday)315,489UNH holding decreased by -122USD 100,947,015UNH holding increased by 2621564USD 100,947,015-122USD 2,621,564 USD 319.97 USD 311.54
2025-11-20 (Thursday)315,611USD 98,325,451UNH holding increased by 773247USD 98,325,4510USD 773,247 USD 311.54 USD 309.09
2025-11-19 (Wednesday)315,611UNH holding decreased by -244USD 97,552,204UNH holding decreased by -1493607USD 97,552,204-244USD -1,493,607 USD 309.09 USD 313.58
2025-11-18 (Tuesday)315,855UNH holding decreased by -366USD 99,045,811UNH holding decreased by -2309344USD 99,045,811-366USD -2,309,344 USD 313.58 USD 320.52
2025-11-17 (Monday)316,221UNH holding decreased by -488USD 101,355,155UNH holding decreased by -3956922USD 101,355,155-488USD -3,956,922 USD 320.52 USD 332.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE0031442068

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-121 323.210* 435.07 Profit of 52,643 on sale
2025-11-25SELL-1,098 326.280* 435.55 Profit of 478,234 on sale
2025-11-21SELL-122 319.970* 436.59 Profit of 53,263 on sale
2025-11-19SELL-244 309.090* 437.72 Profit of 106,805 on sale
2025-11-18SELL-366 313.580* 438.29 Profit of 160,412 on sale
2025-11-17SELL-488 320.520* 438.82 Profit of 214,144 on sale
2025-11-13SELL-976 332.520* 439.31 Profit of 428,763 on sale
2025-11-11SELL-242 327.450* 439.82 Profit of 106,436 on sale
2025-11-10SELL-726 321.580* 440.36 Profit of 319,704 on sale
2025-11-06SELL-242 321.560* 440.91 Profit of 106,701 on sale
2025-11-04SELL-484 330.830* 441.43 Profit of 213,650 on sale
2025-10-22SELL-122361.490364.000 363.749EUR -44,377 441.80 Profit of 9,522 on sale
2025-10-21SELL-244365.370371.050 370.482EUR -90,398 442.16 Profit of 17,489 on sale
2025-10-16BUY122356.670362.000 361.467EUR 44,099 442.56
2025-10-14SELL-366359.930362.330 362.090EUR -132,525 443.34 Profit of 29,738 on sale
2025-10-13SELL-488358.660359.160 359.110EUR -175,246 443.75 Profit of 41,303 on sale
2025-09-25BUY121345.560350.190 349.727EUR 42,317 446.08
2025-09-24SELL-2,458351.810354.500 354.231EUR -870,700 446.54 Profit of 226,902 on sale
2025-09-18BUY122334.820344.930 343.919EUR 41,958 447.10
2025-09-17BUY122341.610343.000 342.861EUR 41,829 447.62
2025-08-19SELL-246304.240310.500 309.874EUR -76,229 450.38 Profit of 34,564 on sale
2025-08-15SELL-123304.010310.300 309.671EUR -38,090 451.86 Profit of 17,489 on sale
2025-08-13SELL-615271.810272.190 272.152EUR -167,373 452.78 Profit of 111,089 on sale
2025-08-12SELL-1,599261.570262.880 262.749EUR -420,136 453.78 Profit of 305,451 on sale
2025-08-07SELL-1,845244.670248.750 248.342EUR -458,191 454.86 Profit of 381,034 on sale
2025-08-05BUY123251.000252.070 251.963EUR 30,991 457.04
2025-07-31BUY369249.560261.400 260.216EUR 96,020 458.14
2025-07-28BUY123282.120285.000 284.712EUR 35,020 461.17
2025-07-25SELL-246281.060286.140 285.632EUR -70,265 462.15 Profit of 43,423 on sale
2025-07-24BUY123278.580289.210 288.147EUR 35,442 463.15
2025-07-22SELL-343285.130287.110 286.912EUR -98,411 465.06 Profit of 61,105 on sale
2025-07-18BUY123282.650288.070 287.528EUR 35,366 467.09
2025-07-14SELL-123300.580304.040 303.694EUR -37,354 471.04 Profit of 20,584 on sale
2025-07-08SELL-246307.700308.300 308.240EUR -75,827 473.95 Profit of 40,765 on sale
2025-07-02BUY738307.560322.420 320.934EUR 236,849 477.90
2025-06-24SELL-246305.620305.820 305.800EUR -75,227 483.13 Profit of 43,624 on sale
2025-06-23SELL-123300.680302.470 302.291EUR -37,182 484.25 Profit of 22,381 on sale
2025-06-20SELL-4,266302.010309.590 308.832EUR -1,317,477 485.38 Profit of 753,139 on sale
2025-06-12SELL-372318.500318.800 318.770EUR -118,582 489.81 Profit of 63,625 on sale
2025-06-11SELL-306310.560311.580 311.478EUR -95,312 490.95 Profit of 54,917 on sale
2025-06-06BUY125303.220304.390 304.273EUR 38,034 494.60
2025-06-02SELL-372304.720313.550 312.667EUR -116,312 499.78 Profit of 69,604 on sale
2025-05-29SELL-124298.170303.380 302.859EUR -37,555 502.47 Profit of 24,752 on sale
2025-05-27BUY124295.000299.950 299.455EUR 37,132 505.30
2025-05-23BUY124295.570299.700 299.287EUR 37,112 508.21
2025-05-21SELL-372302.980309.960 309.262EUR -115,045 511.14 Profit of 75,100 on sale
2025-05-16SELL-296291.910294.490 294.232EUR -87,093 515.49 Profit of 65,492 on sale
2025-05-15BUY496274.350276.650 276.420EUR 137,104 517.24
2025-05-14SELL-744308.010322.940 321.447EUR -239,157 518.76 Profit of 146,803 on sale
2025-05-13SELL-1,488311.380342.000 338.938EUR -504,340 520.29 Profit of 269,849 on sale
2025-05-07SELL-372391.060395.520 395.074EUR -146,968 524.42 Profit of 48,116 on sale
2025-05-02SELL-124399.920402.000 401.792EUR -49,822 527.32 Profit of 15,565 on sale
2025-04-29SELL-372409.230421.750 420.498EUR -156,425 530.18 Profit of 40,801 on sale
2025-04-24BUY124424.250429.900 429.335EUR 53,238 532.84
2025-04-22BUY496427.180431.500 431.068EUR 213,810 534.58
2025-04-16BUY124585.040594.810 593.833EUR 73,635 536.46
2025-04-15BUY124583.590592.860 591.933EUR 73,400 536.06
2025-04-11BUY248599.470606.360 605.671EUR 150,206 535.05
2025-04-09BUY620578.500589.400 588.310EUR 364,752 534.13
2025-04-08BUY1,860553.080585.010 581.817EUR 1,082,180 533.96
2025-04-07SELL-868524.700529.200 528.750EUR -458,955 534.05 Profit of 4,598 on sale
2025-04-04SELL-1,860525.050551.740 549.071EUR -1,021,272 534.13 Loss of -27,791 on sale
2025-04-02SELL-372523.200525.000 524.820EUR -195,233 534.23 Profit of 3,501 on sale
2025-04-01SELL-124523.120528.170 527.665EUR -65,430 534.33 Profit of 827 on sale
2025-03-31SELL-248523.750528.120 527.683EUR -130,865 534.43 Profit of 1,674 on sale
2025-03-28BUY248516.040520.980 520.486EUR 129,081 534.61
2025-03-25BUY372513.430519.000 518.443EUR 192,861 535.16
2025-03-24BUY496516.500518.250 518.075EUR 256,965 535.35
2025-03-21SELL-248516.850519.000 518.785EUR -128,659 535.53 Profit of 4,154 on sale
2025-03-20BUY248511.300514.390 514.081EUR 127,492 535.78
2025-03-19BUY496503.200506.350 506.035EUR 250,993 536.11
2025-03-17SELL-372499.020500.610 500.451EUR -186,168 536.83 Profit of 13,534 on sale
2025-03-14SELL-248488.650489.450 489.370EUR -121,364 537.34 Profit of 11,897 on sale
2025-03-13SELL-744481.520484.060 483.806EUR -359,952 537.93 Profit of 40,272 on sale
2025-03-12SELL-248481.110487.600 486.951EUR -120,764 538.55 Profit of 12,795 on sale
2025-03-11SELL-868486.040486.770 486.697EUR -422,453 539.12 Profit of 45,500 on sale
2025-03-10SELL-496480.220497.850 496.087EUR -246,059 539.76 Profit of 21,663 on sale
2025-03-06SELL-496487.720488.120 488.080EUR -242,088 540.87 Profit of 26,183 on sale
2025-03-05SELL-744475.980479.080 478.770EUR -356,205 541.61 Profit of 46,750 on sale
2025-03-04SELL-992474.610479.210 478.750EUR -474,920 542.38 Profit of 63,117 on sale
2025-02-28SELL-620474.960476.360 476.220EUR -295,256 544.05 Profit of 42,058 on sale
2025-02-26BUY248463.590473.050 472.104EUR 117,082 545.93
2025-02-24BUY248461.520468.000 467.352EUR 115,903 547.91
2025-02-21BUY124466.420469.700 469.372EUR 58,202 548.93
2025-02-20SELL-372502.420508.430 507.829EUR -188,912 549.52 Profit of 15,508 on sale
2025-02-14SELL-124523.510533.200 532.231EUR -65,997 551.37 Profit of 2,374 on sale
2025-02-13SELL-1,612531.180534.330 534.015EUR -860,832 551.65 Profit of 28,421 on sale
2025-02-12SELL-124527.400542.350 540.855EUR -67,066 551.98 Profit of 1,379 on sale
2025-02-06SELL-496530.040539.100 538.194EUR -266,944 553.19 Profit of 7,438 on sale
2025-02-05BUY124539.810540.700 540.611EUR 67,036 553.39
2025-02-04BUY691545.450548.810 548.474EUR 378,996 553.50
2025-01-29SELL-868538.100543.480 542.942EUR -471,274 554.13 Profit of 9,715 on sale
2025-01-28BUY248542.480546.500 546.098EUR 135,432 554.32
2025-01-24BUY124532.510534.630 534.418EUR 66,268 554.87
2025-01-22BUY248519.720524.440 523.968EUR 129,944 555.90
2025-01-16BUY248510.590539.840 536.915EUR 133,155 559.02
2025-01-15BUY124543.420546.290 546.003EUR 67,704 559.32
2025-01-10BUY248520.690535.450 533.974EUR 132,426 560.77
2025-01-02BUY372504.510512.110 511.350EUR 190,222 563.51
2024-12-31BUY248505.860511.000 510.486EUR 126,601 564.76
2024-12-27BUY124509.990513.180 512.861EUR 63,595 567.30
2024-12-20SELL-933500.130502.640 502.389EUR -468,729 573.44 Profit of 66,287 on sale
2024-12-19BUY125489.250503.650 502.210EUR 62,776 575.59
2024-12-18SELL-125499.720506.540 505.858EUR -63,232 577.59 Profit of 8,967 on sale
2024-12-17BUY250485.520495.600 494.592EUR 123,648 580.08
2024-12-13BUY125520.480527.530 526.825EUR 65,853 584.11
2024-12-11SELL-641533.530558.100 555.643EUR -356,167 585.60 Profit of 19,203 on sale
2024-12-10BUY125565.190567.750 567.494EUR 70,937 586.22
2024-12-06SELL-250549.620582.110 578.861EUR -144,715 588.23 Profit of 2,341 on sale
2024-12-05BUY125578.970608.990 605.988EUR 75,748 588.53
2024-12-04SELL-1,000610.790622.830 621.626EUR -621,626 587.77 Loss of -33,859 on sale
2024-12-03BUY375605.230615.750 614.698EUR 230,512 587.14
2024-12-02BUY625608.520614.000 613.452EUR 383,408 586.35
2024-11-27BUY125608.380617.450 616.543EUR 77,068 583.52
2024-11-26BUY875606.790608.470 608.302EUR 532,264 582.51
2024-11-21BUY375597.490604.000 603.349EUR 226,256 580.18
2024-11-20BUY250600.500602.640 602.426EUR 150,607 579.11
2024-11-19BUY125577.000586.840 585.856EUR 73,232 579.23
2024-11-18BUY250589.650594.140 593.691EUR 148,423 578.61
2024-11-12BUY500614.670624.480 623.499EUR 311,749 576.36
2024-11-11BUY250625.250630.730 630.182EUR 157,545 573.10
2024-11-08BUY1,000615.810619.800 619.401EUR 619,401 570.05
2024-11-07BUY875605.450607.640 607.421EUR 531,493 567.32
2024-11-06BUY1,000596.690605.500 604.619EUR 604,619 564.88
2024-11-05SELL-250567.030568.740 568.569EUR -142,142 564.68 Loss of -972 on sale
2024-11-04BUY250557.770568.590 567.508EUR 141,877 565.37
2024-11-01BUY875567.560570.330 570.053EUR 498,796 565.13
2024-10-28BUY625565.240568.330 568.021EUR 355,013 566.27
2024-10-25BUY1,375564.560571.500 570.806EUR 784,858 566.69
2024-10-23SELL-125564.640574.140 573.190EUR -71,649 570.66 Loss of -316 on sale
2024-10-21BUY125571.470579.280 578.499EUR 72,312 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy