ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares Core S&P 500 UCITS ETF USD (Dist) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-12-03 (Wednesday)256,463USD 25,187,231UPS holding increased by 674497USD 25,187,2310USD 674,497 USD 98.21 USD 95.58
2025-12-02 (Tuesday)256,463USD 24,512,734UPS holding increased by 92327USD 24,512,7340USD 92,327 USD 95.58 USD 95.22
2025-12-01 (Monday)256,463UPS holding decreased by -100USD 24,420,407UPS holding increased by 164941USD 24,420,407-100USD 164,941 USD 95.22 USD 94.54
2025-11-25 (Tuesday)256,563UPS holding decreased by -900USD 24,255,466UPS holding increased by 167228USD 24,255,466-900USD 167,228 USD 94.54 USD 93.56
2025-11-24 (Monday)257,463USD 24,088,238UPS holding decreased by -283210USD 24,088,2380USD -283,210 USD 93.56 USD 94.66
2025-11-21 (Friday)257,463UPS holding decreased by -100USD 24,371,448UPS holding increased by 966698USD 24,371,448-100USD 966,698 USD 94.66 USD 90.87
2025-11-20 (Thursday)257,563USD 23,404,750UPS holding decreased by -396647USD 23,404,7500USD -396,647 USD 90.87 USD 92.41
2025-11-19 (Wednesday)257,563UPS holding decreased by -200USD 23,801,397UPS holding decreased by -126742USD 23,801,397-200USD -126,742 USD 92.41 USD 92.83
2025-11-18 (Tuesday)257,763UPS holding decreased by -300USD 23,928,139UPS holding decreased by -378815USD 23,928,139-300USD -378,815 USD 92.83 USD 94.19
2025-11-17 (Monday)258,063UPS holding decreased by -400USD 24,306,954UPS holding decreased by -497740USD 24,306,954-400USD -497,740 USD 94.19 USD 95.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE0031442068

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-100 95.220* 109.20 Profit of 10,920 on sale
2025-11-25SELL-900 94.540* 109.27 Profit of 98,343 on sale
2025-11-21SELL-100 94.660* 109.40 Profit of 10,940 on sale
2025-11-19SELL-200 92.410* 109.56 Profit of 21,913 on sale
2025-11-18SELL-300 92.830* 109.64 Profit of 32,892 on sale
2025-11-17SELL-400 94.190* 109.71 Profit of 43,884 on sale
2025-11-13SELL-800 95.970* 109.77 Profit of 87,819 on sale
2025-11-11SELL-200 95.030* 109.84 Profit of 21,968 on sale
2025-11-10SELL-600 93.060* 109.92 Profit of 65,951 on sale
2025-11-06SELL-200 93.600* 109.99 Profit of 21,999 on sale
2025-11-04SELL-400 93.250* 110.07 Profit of 44,029 on sale
2025-10-22SELL-10087.08088.210 88.097USD -8,810 110.18 Profit of 2,208 on sale
2025-10-21SELL-20088.06088.700 88.636USD -17,727 110.28 Profit of 4,329 on sale
2025-10-16BUY10085.64085.730 85.721USD 8,572 110.40
2025-10-14SELL-30084.05084.300 84.275USD -25,283 110.65 Profit of 7,913 on sale
2025-10-13SELL-40083.18083.990 83.909USD -33,564 110.78 Profit of 10,749 on sale
2025-09-25BUY10082.58083.990 83.849USD 8,385 111.43
2025-09-24SELL-30083.90085.020 84.908USD -25,472 111.56 Profit of 7,997 on sale
2025-09-18BUY10085.05085.090 85.086USD 8,509 111.70
2025-09-17BUY10084.18086.370 86.151USD 8,615 111.83
2025-08-19SELL-20087.80088.310 88.259USD -17,652 112.35 Profit of 4,817 on sale
2025-08-15SELL-10088.48089.410 89.317USD -8,932 112.60 Profit of 2,328 on sale
2025-08-13SELL-50088.18088.300 88.288USD -44,144 112.73 Profit of 12,220 on sale
2025-08-12SELL-1,30087.43088.280 88.195USD -114,653 112.86 Profit of 32,062 on sale
2025-08-07SELL-1,50086.49087.670 87.552USD -131,328 113.00 Profit of 38,165 on sale
2025-08-05BUY10086.78087.060 87.032USD 8,703 113.27
2025-07-31BUY30086.16087.080 86.988USD 26,096 113.42
2025-07-28BUY100101.580103.370 103.191USD 10,319 113.74
2025-07-25SELL-200103.560104.160 104.100USD -20,820 113.80 Profit of 1,940 on sale
2025-07-24BUY100102.530103.500 103.403USD 10,340 113.86
2025-07-18BUY10099.22099.780 99.724USD 9,972 114.15
2025-07-14SELL-100100.120101.080 100.984USD -10,098 114.48 Profit of 1,350 on sale
2025-07-08SELL-200102.380103.700 103.568USD -20,714 114.69 Profit of 2,224 on sale
2025-07-02BUY600105.540105.890 105.855USD 63,513 114.95
2025-06-24SELL-200100.620101.590 101.493USD -20,299 115.39 Profit of 2,779 on sale
2025-06-23SELL-100100.400100.450 100.445USD -10,044 115.48 Profit of 1,504 on sale
2025-06-20BUY1,50999.270100.510 100.386USD 151,482 115.58
2025-06-12SELL-297100.920101.060 101.046USD -30,011 115.98 Profit of 4,436 on sale
2025-06-11SELL-933101.160103.320 103.104USD -96,196 116.08 Profit of 12,103 on sale
2025-06-06BUY10098.25098.750 98.700USD 9,870 116.39
2025-06-02SELL-30097.36097.530 97.513USD -29,254 116.89 Profit of 5,812 on sale
2025-05-29SELL-10098.10098.330 98.307USD -9,831 117.15 Profit of 1,884 on sale
2025-05-27BUY10097.55097.720 97.703USD 9,770 117.42
2025-05-23BUY10095.37096.170 96.090USD 9,609 117.73
2025-05-21SELL-30095.85097.200 97.065USD -29,119 118.03 Profit of 6,288 on sale
2025-05-15BUY400100.350100.410 100.404USD 40,162 118.56
2025-05-14SELL-60099.650100.160 100.109USD -60,065 118.70 Profit of 11,154 on sale
2025-05-13SELL-1,20099.810101.460 101.295USD -121,554 118.84 Profit of 21,051 on sale
2025-05-07SELL-30093.96094.380 94.338USD -28,301 119.50 Profit of 7,548 on sale
2025-05-02SELL-10096.40097.660 97.534USD -9,753 120.06 Profit of 2,253 on sale
2025-04-29SELL-30096.73098.800 98.593USD -29,578 120.65 Profit of 6,616 on sale
2025-04-24BUY10098.92098.980 98.974USD 9,897 121.20
2025-04-22BUY40096.84097.800 97.704USD 39,082 121.60
2025-04-16BUY10094.20096.650 96.405USD 9,641 122.48
2025-04-15BUY10096.50098.570 98.363USD 9,836 122.70
2025-04-11BUY20097.08099.700 99.438USD 19,888 123.14
2025-04-09BUY50099.660100.190 100.137USD 50,069 123.59
2025-04-08BUY1,50091.92097.800 97.212USD 145,818 123.87
2025-04-07SELL-69395.56099.200 98.836USD -68,493 124.13 Profit of 17,528 on sale
2025-04-04SELL-1,48597.710100.590 100.302USD -148,948 124.37 Profit of 35,743 on sale
2025-04-02SELL-297110.200110.500 110.470USD -32,810 124.50 Profit of 4,168 on sale
2025-04-01SELL-99109.260110.100 110.016USD -10,892 124.65 Profit of 1,448 on sale
2025-03-31SELL-198109.990110.860 110.773USD -21,933 124.78 Profit of 2,774 on sale
2025-03-28BUY198109.660111.340 111.172USD 22,012 124.93
2025-03-25BUY297109.950116.000 115.395USD 34,272 125.35
2025-03-24BUY396115.800117.190 117.051USD 46,352 125.44
2025-03-21SELL-198115.100115.420 115.388USD -22,847 125.55 Profit of 2,011 on sale
2025-03-20BUY198116.980118.210 118.087USD 23,381 125.63
2025-03-19BUY396117.470118.870 118.730USD 47,017 125.72
2025-03-17SELL-297118.060118.780 118.708USD -35,256 125.87 Profit of 2,126 on sale
2025-03-14SELL-198116.760116.920 116.904USD -23,147 125.96 Profit of 1,794 on sale
2025-03-13SELL-594115.230117.470 117.246USD -69,644 126.08 Profit of 5,245 on sale
2025-03-11SELL-700116.360120.580 120.158USD -84,111 126.30 Profit of 4,299 on sale
2025-03-10SELL-400120.620123.700 123.392USD -49,357 126.36 Profit of 1,188 on sale
2025-03-06SELL-400120.500120.580 120.572USD -48,229 126.48 Profit of 2,364 on sale
2025-03-05SELL-600119.020119.590 119.533USD -71,720 126.57 Profit of 4,220 on sale
2025-03-04SELL-800116.790118.660 118.473USD -94,778 126.68 Profit of 6,564 on sale
2025-02-28SELL-500119.030119.630 119.570USD -59,785 126.86 Profit of 3,643 on sale
2025-02-26BUY200116.890118.570 118.402USD 23,680 127.09
2025-02-24BUY200116.160118.080 117.888USD 23,578 127.33
2025-02-21BUY100116.330116.850 116.798USD 11,680 127.47
2025-02-20SELL-300116.600116.630 116.627USD -34,988 127.61 Profit of 3,294 on sale
2025-02-14SELL-100116.220116.760 116.706USD -11,671 128.24 Profit of 1,154 on sale
2025-02-13SELL-1,300115.640116.130 116.081USD -150,905 128.41 Profit of 16,030 on sale
2025-02-12SELL-100114.260114.840 114.782USD -11,478 128.61 Profit of 1,382 on sale
2025-02-06SELL-400113.470113.870 113.830USD -45,532 129.46 Profit of 6,253 on sale
2025-02-05BUY100111.900112.670 112.593USD 11,259 129.72
2025-02-04SELL-266111.770112.150 112.112USD -29,822 129.99 Profit of 4,755 on sale
2025-01-29SELL-700133.780136.580 136.300USD -95,410 130.72 Loss of -3,909 on sale
2025-01-28BUY200135.420136.990 136.833USD 27,367 130.64
2025-01-24BUY100133.030133.900 133.813USD 13,381 130.51
2025-01-22BUY200132.550133.430 133.342USD 26,668 130.42
2025-01-16BUY200129.940130.660 130.588USD 26,118 130.41
2025-01-15BUY100127.470127.960 127.911USD 12,791 130.46
2025-01-10BUY200123.280125.430 125.215USD 25,043 130.81
2025-01-02BUY297123.870127.220 126.885USD 37,685 131.13
2024-12-31BUY198126.100126.130 126.127USD 24,973 131.24
2024-12-27BUY99126.110126.860 126.785USD 12,552 131.49
2024-12-20BUY297125.680126.820 126.706USD 37,632 132.03
2024-12-19BUY99122.650124.660 124.459USD 12,321 132.28
2024-12-18SELL-99123.820127.130 126.799USD -12,553 132.50 Profit of 564 on sale
2024-12-17BUY198127.320128.860 128.706USD 25,484 132.64
2024-12-13BUY99128.760129.040 129.012USD 12,772 132.87
2024-12-10BUY99130.220130.920 130.850USD 12,954 133.06
2024-12-06SELL-198125.610128.550 128.256USD -25,395 133.45 Profit of 1,027 on sale
2024-12-05BUY99127.590129.680 129.471USD 12,818 133.64
2024-12-04SELL-792128.780129.630 129.545USD -102,600 133.81 Profit of 3,376 on sale
2024-12-03BUY297129.710134.210 133.760USD 39,727 133.95
2024-12-02BUY495134.020136.140 135.928USD 67,284 133.95
2024-11-27BUY99135.680137.100 136.958USD 13,559 133.73
2024-11-26BUY693134.960137.590 137.327USD 95,168 133.68
2024-11-21BUY297131.370132.550 132.432USD 39,332 133.55
2024-11-20BUY198132.090133.420 133.287USD 26,391 133.62
2024-11-19BUY99133.200134.740 134.586USD 13,324 133.65
2024-11-18BUY198135.130135.310 135.292USD 26,788 133.56
2024-11-12BUY396130.140132.300 132.084USD 52,305 133.77
2024-11-11BUY198131.610133.730 133.518USD 26,437 133.92
2024-11-08BUY792132.440134.120 133.952USD 106,090 134.02
2024-11-07BUY693134.150135.400 135.275USD 93,746 134.01
2024-11-06BUY792133.920135.790 135.603USD 107,398 134.02
2024-11-05SELL-198133.840133.860 133.858USD -26,504 134.04 Profit of 35 on sale
2024-11-04BUY198133.000134.770 134.593USD 26,649 134.14
2024-11-01BUY693134.050135.370 135.238USD 93,720 134.15
2024-10-28BUY495135.340137.790 137.545USD 68,085 133.97
2024-10-25BUY1,089137.430140.330 140.040USD 152,504 133.11
2024-10-23SELL-99131.410132.100 132.031USD -13,071 131.33 Loss of -69 on sale
2024-10-21BUY99131.330133.850 133.598USD 13,226 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy