ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00
Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts
Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)
LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates
(RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)
Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)
Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)
Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC
Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)
Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)
Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)
Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)
Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)
Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)
Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)
Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)
Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)
Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price
Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares Core S&P 500 UCITS ETF USD (Dist) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-12-16 (Tuesday)45,876USD 13,396,251VMC holding decreased by -214241USD 13,396,2510USD -214,241 USD 292.01 USD 296.68
2025-12-15 (Monday)45,876VMC holding decreased by -18USD 13,610,492VMC holding increased by 28622USD 13,610,492-18USD 28,622 USD 296.68 USD 295.94
2025-12-12 (Friday)45,894USD 13,581,870VMC holding increased by 224880USD 13,581,8700USD 224,880 USD 295.94 USD 291.04
2025-12-09 (Tuesday)45,894USD 13,356,990VMC holding decreased by -217537USD 13,356,9900USD -217,537 USD 291.04 USD 295.78
2025-12-08 (Monday)45,894USD 13,574,527VMC holding increased by 41763USD 13,574,5270USD 41,763 USD 295.78 USD 294.87
2025-12-05 (Friday)45,894VMC holding increased by 18USD 13,532,764VMC holding increased by 61277USD 13,532,76418USD 61,277 USD 294.87 USD 293.65
2025-12-04 (Thursday)45,876USD 13,471,487VMC holding increased by 48628USD 13,471,4870USD 48,628 USD 293.65 USD 292.59
2025-12-03 (Wednesday)45,876USD 13,422,859VMC holding increased by 126159USD 13,422,8590USD 126,159 USD 292.59 USD 289.84
2025-12-02 (Tuesday)45,876USD 13,296,700VMC holding decreased by -92211USD 13,296,7000USD -92,211 USD 289.84 USD 291.85
2025-12-01 (Monday)45,876VMC holding decreased by -18USD 13,388,911VMC holding decreased by -45181USD 13,388,911-18USD -45,181 USD 291.85 USD 292.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE0031442068

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-18 296.680* 267.76 Profit of 4,820 on sale
2025-12-05BUY18 294.870* 267.30
2025-12-01SELL-18 291.850* 266.86 Profit of 4,804 on sale
2025-11-25SELL-162 292.720* 266.75 Profit of 43,213 on sale
2025-11-21SELL-18 287.830* 266.56 Profit of 4,798 on sale
2025-11-19SELL-36 284.230* 266.40 Profit of 9,590 on sale
2025-11-18SELL-54 281.870* 266.33 Profit of 14,382 on sale
2025-11-17SELL-72 280.080* 266.26 Profit of 19,171 on sale
2025-11-13SELL-144 284.090* 266.18 Profit of 38,330 on sale
2025-11-11SELL-36 295.100* 266.05 Profit of 9,578 on sale
2025-11-10SELL-108 292.840* 265.93 Profit of 28,720 on sale
2025-11-06SELL-36 286.300* 265.83 Profit of 9,570 on sale
2025-11-04SELL-72 292.260* 265.71 Profit of 19,131 on sale
2025-10-22SELL-18293.670299.160 298.611EUR -5,375 265.58 Loss of -595 on sale
2025-10-21SELL-36297.570299.310 299.136EUR -10,769 265.43 Loss of -1,214 on sale
2025-10-16BUY18296.230304.350 303.538EUR 5,464 265.28
2025-10-14SELL-54309.070310.690 310.528EUR -16,769 264.89 Loss of -2,464 on sale
2025-10-13SELL-72302.750305.200 304.955EUR -21,957 264.71 Loss of -2,897 on sale
2025-09-25BUY18294.760295.440 295.372EUR 5,317 263.83
2025-09-24SELL-54293.810297.770 297.374EUR -16,058 263.68 Loss of -1,819 on sale
2025-09-18BUY18298.580300.340 300.164EUR 5,403 263.51
2025-09-17BUY18292.250297.100 296.615EUR 5,339 263.37
2025-08-19SELL-36292.840293.390 293.335EUR -10,560 262.83 Loss of -1,098 on sale
2025-08-15SELL-18291.620294.980 294.644EUR -5,304 262.54 Loss of -578 on sale
2025-08-13SELL-90295.640296.120 296.072EUR -26,646 262.37 Loss of -3,033 on sale
2025-08-12SELL-234291.890292.870 292.772EUR -68,509 262.22 Loss of -7,149 on sale
2025-08-07SELL-270282.100286.560 286.114EUR -77,251 262.12 Loss of -6,479 on sale
2025-08-05BUY18283.170283.590 283.548EUR 5,104 261.90
2025-07-31BUY54274.670276.090 275.948EUR 14,901 261.84
2025-07-28BUY18270.110276.400 275.771EUR 4,964 261.67
2025-07-25SELL-36274.830275.170 275.136EUR -9,905 261.60 Loss of -487 on sale
2025-07-24BUY18271.420272.140 272.068EUR 4,897 261.54
2025-07-18BUY18266.600266.880 266.852EUR 4,803 261.42
2025-07-14SELL-18269.930270.540 270.479EUR -4,869 261.37 Loss of -164 on sale
2025-07-08SELL-36266.450267.870 267.728EUR -9,638 261.23 Loss of -234 on sale
2025-07-02BUY108265.710266.830 266.718EUR 28,806 261.11
2025-06-24SELL-36264.480265.700 265.578EUR -9,561 261.15 Loss of -159 on sale
2025-06-23SELL-18261.040261.290 261.265EUR -4,703 261.15 Loss of -2 on sale
2025-06-20SELL-108255.940259.810 259.423EUR -28,018 261.18 Profit of 190 on sale
2025-06-12SELL-54265.530266.280 266.205EUR -14,375 261.21 Loss of -270 on sale
2025-06-11SELL-349261.120267.420 266.790EUR -93,110 261.21 Loss of -1,948 on sale
2025-06-06BUY18264.810267.810 267.510EUR 4,815 261.13
2025-06-02SELL-54263.380263.600 263.578EUR -14,233 261.03 Loss of -138 on sale
2025-05-29SELL-18265.310265.740 265.697EUR -4,783 260.97 Loss of -85 on sale
2025-05-27BUY18270.160272.020 271.834EUR 4,893 260.90
2025-05-23BUY18268.190270.130 269.936EUR 4,859 260.79
2025-05-21SELL-54270.540274.550 274.149EUR -14,804 260.65 Loss of -729 on sale
2025-05-15BUY72271.070271.770 271.700EUR 19,562 260.26
2025-05-14SELL-108266.320268.630 268.399EUR -28,987 260.22 Loss of -883 on sale
2025-05-13SELL-216268.590273.720 273.207EUR -59,013 260.16 Loss of -2,819 on sale
2025-05-07SELL-54265.840268.740 268.450EUR -14,496 259.89 Loss of -462 on sale
2025-05-02SELL-18267.050268.920 268.733EUR -4,837 259.70 Loss of -163 on sale
2025-04-29SELL-54245.350246.900 246.745EUR -13,324 259.76 Profit of 703 on sale
2025-04-24BUY18249.510250.240 250.167EUR 4,503 260.06
2025-04-22BUY72240.570241.440 241.353EUR 17,377 260.35
2025-04-16BUY18240.550244.300 243.925EUR 4,391 261.06
2025-04-15BUY18244.530247.880 247.545EUR 4,456 261.20
2025-04-11BUY36242.300243.430 243.317EUR 8,759 261.52
2025-04-09BUY90239.530244.080 243.625EUR 21,926 261.95
2025-04-08BUY270226.490236.660 235.643EUR 63,624 262.27
2025-04-07SELL-126228.530238.440 237.449EUR -29,919 262.58 Profit of 3,166 on sale
2025-04-04SELL-270230.740235.820 235.312EUR -63,534 262.87 Profit of 7,440 on sale
2025-04-02SELL-54240.100242.380 242.152EUR -13,076 263.08 Profit of 1,130 on sale
2025-04-01SELL-18237.270237.560 237.531EUR -4,276 263.32 Profit of 464 on sale
2025-03-31SELL-36233.300234.370 234.263EUR -8,433 263.60 Profit of 1,056 on sale
2025-03-28BUY36232.940236.820 236.432EUR 8,512 263.90
2025-03-25BUY54240.980241.190 241.169EUR 13,023 264.64
2025-03-24BUY72240.810241.570 241.494EUR 17,388 264.88
2025-03-21SELL-36234.080237.700 237.338EUR -8,544 265.19 Profit of 1,003 on sale
2025-03-20BUY36238.720245.490 244.813EUR 8,813 265.45
2025-03-19BUY72241.110242.910 242.730EUR 17,477 265.70
2025-03-17SELL-54235.080236.440 236.304EUR -12,760 266.33 Profit of 1,621 on sale
2025-03-14SELL-36231.320232.260 232.166EUR -8,358 266.69 Profit of 1,243 on sale
2025-03-13SELL-108225.040227.970 227.677EUR -24,589 267.14 Profit of 4,262 on sale
2025-03-11SELL-126224.710225.890 225.772EUR -28,447 268.03 Profit of 5,325 on sale
2025-03-10SELL-72221.340222.600 222.474EUR -16,018 268.55 Profit of 3,317 on sale
2025-03-06SELL-72235.170238.600 238.257EUR -17,155 269.46 Profit of 2,246 on sale
2025-03-05SELL-108240.350241.820 241.673EUR -26,101 269.79 Profit of 3,036 on sale
2025-03-04SELL-144234.860239.590 239.117EUR -34,433 270.19 Profit of 4,474 on sale
2025-02-28SELL-90247.310248.460 248.345EUR -22,351 270.82 Profit of 2,022 on sale
2025-02-26BUY36250.530253.630 253.320EUR 9,120 271.37
2025-02-24BUY36251.560254.590 254.287EUR 9,154 271.88
2025-02-21BUY18252.860260.680 259.898EUR 4,678 272.12
2025-02-20SELL-54258.590263.720 263.207EUR -14,213 272.29 Profit of 490 on sale
2025-02-14SELL-18270.460272.270 272.089EUR -4,898 272.43 Profit of 6 on sale
2025-02-13SELL-234269.330269.860 269.807EUR -63,135 272.47 Profit of 623 on sale
2025-02-12SELL-18263.810266.640 266.357EUR -4,794 272.59 Profit of 112 on sale
2025-02-06SELL-72277.210277.990 277.912EUR -20,010 272.65 Loss of -379 on sale
2025-02-05BUY18274.330274.680 274.645EUR 4,944 272.62
2025-02-04BUY126272.070273.960 273.771EUR 34,495 272.63
2025-01-29SELL-126272.200276.000 275.620EUR -34,728 272.58 Loss of -383 on sale
2025-01-28BUY36275.100279.060 278.664EUR 10,032 272.54
2025-01-24BUY18277.540277.870 277.837EUR 5,001 272.41
2025-01-22BUY36274.380275.850 275.703EUR 9,925 272.34
2025-01-16BUY36269.170269.740 269.683EUR 9,709 272.42
2025-01-15BUY18268.190268.920 268.847EUR 4,839 272.50
2025-01-10BUY36251.690253.000 252.869EUR 9,103 273.49
2025-01-02BUY54255.570260.680 260.169EUR 14,049 274.65
2024-12-31BUY36257.230260.280 259.975EUR 9,359 275.03
2024-12-27BUY18262.360265.230 264.943EUR 4,769 275.70
2024-12-20BUY54263.130265.820 265.551EUR 14,340 276.90
2024-12-19BUY18260.920267.620 266.950EUR 4,805 277.31
2024-12-18SELL-18264.890277.670 276.392EUR -4,975 277.63 Profit of 22 on sale
2024-12-17BUY36272.650276.210 275.854EUR 9,931 277.77
2024-12-13BUY18275.770278.680 278.389EUR 5,011 277.85
2024-12-10BUY18276.310281.010 280.540EUR 5,050 277.84
2024-12-06SELL-36286.860289.290 289.047EUR -10,406 277.44 Loss of -418 on sale
2024-12-05BUY18287.630289.220 289.061EUR 5,203 277.10
2024-12-04SELL-144285.650286.890 286.766EUR -41,294 276.81 Loss of -1,434 on sale
2024-12-03BUY54286.500289.120 288.858EUR 15,598 276.46
2024-12-02BUY90287.050288.320 288.193EUR 25,937 276.07
2024-11-27BUY18286.390291.690 291.160EUR 5,241 274.71
2024-11-26BUY126288.400290.540 290.326EUR 36,581 274.11
2024-11-21BUY54281.180282.410 282.287EUR 15,243 272.42
2024-11-20BUY36277.810278.530 278.458EUR 10,024 272.13
2024-11-19BUY18278.010278.210 278.190EUR 5,007 271.81
2024-11-18BUY36278.740280.700 280.504EUR 10,098 271.40
2024-11-12BUY72288.380292.380 291.980EUR 21,023 270.34
2024-11-11BUY36292.040295.100 294.794EUR 10,613 268.89
2024-11-08BUY144292.310293.730 293.588EUR 42,277 267.22
2024-11-07BUY126290.590293.280 293.011EUR 36,919 265.42
2024-11-06BUY144290.450298.310 297.524EUR 42,843 263.34
2024-11-05SELL-36272.670272.890 272.868EUR -9,823 262.49 Loss of -374 on sale
2024-11-04BUY36268.860272.710 272.325EUR 9,804 261.85
2024-11-01BUY126270.390275.400 274.899EUR 34,637 260.90
2024-10-28BUY90258.500260.160 259.994EUR 23,399 255.98
2024-10-25BUY198256.540259.310 259.033EUR 51,289 255.84
2024-10-23SELL-18253.570254.990 254.848EUR -4,587 256.83 Profit of 36 on sale
2024-10-21BUY18259.940261.580 261.416EUR 4,705 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,5490243,62269.2%
2025-09-18166,149181213,31177.9%
2025-09-17105,765786201,40752.5%
2025-09-16124,2325284,67843.6%
2025-09-1584,056375170,09249.4%
2025-09-1293,091152184,21250.5%
2025-09-11148,061368277,97053.3%
2025-09-10127,46264189,08267.4%
2025-09-09194,2921,249267,51072.6%
2025-09-08152,26570276,85755.0%
2025-09-05123,29988234,50752.6%
2025-09-04171,300265510,12633.6%
2025-09-03162,2000334,11548.5%
2025-09-02243,943219295,13282.7%
2025-08-29108,791353153,66170.8%
2025-08-2869,7247102,07568.3%
2025-08-27109,46514193,48356.6%
2025-08-26171,847141312,90554.9%
2025-08-25100,91830196,28951.4%
2025-08-22128,367150200,96463.9%
2025-08-21196,8110264,22974.5%
2025-08-20189,892381388,67448.9%
2025-08-19250,441270361,23169.3%
2025-08-18129,5240199,51964.9%
2025-08-15144,4470316,09945.7%
2025-08-14182,9620274,58366.6%
2025-08-13234,56049345,06568.0%
2025-08-12224,52021311,14572.2%
2025-08-11281,650309371,85075.7%
2025-08-08101,0850177,74756.9%
2025-08-07275,4031375,75873.3%
2025-08-06218,5300328,15466.6%
2025-08-05201,9390280,08572.1%
2025-08-04335,2480524,10864.0%
2025-08-01455,658192652,03769.9%
2025-07-31708,34410984,79371.9%
2025-07-30325,88822503,20564.8%
2025-07-29259,9470434,00159.9%
2025-07-28219,6670482,63245.5%
2025-07-25142,77917198,15872.1%
2025-07-24180,0400267,61767.3%
2025-07-23132,685200189,99869.8%
2025-07-22232,322199692,16633.6%
2025-07-21172,75479326,96452.8%
2025-07-18177,15426273,47064.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy