ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares Core S&P 500 UCITS ETF USD (Dist) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-12-02 (Tuesday)48,469USD 10,898,255VRSK holding increased by 40714USD 10,898,2550USD 40,714 USD 224.85 USD 224.01
2025-12-01 (Monday)48,469VRSK holding decreased by -19USD 10,857,541VRSK holding increased by 43747USD 10,857,541-19USD 43,747 USD 224.01 USD 223.02
2025-11-25 (Tuesday)48,488VRSK holding decreased by -171USD 10,813,794VRSK holding increased by 116599USD 10,813,794-171USD 116,599 USD 223.02 USD 219.84
2025-11-24 (Monday)48,659USD 10,697,195VRSK holding decreased by -161547USD 10,697,1950USD -161,547 USD 219.84 USD 223.16
2025-11-21 (Friday)48,659VRSK holding decreased by -19USD 10,858,742VRSK holding increased by 58067USD 10,858,742-19USD 58,067 USD 223.16 USD 221.88
2025-11-20 (Thursday)48,678USD 10,800,675VRSK holding decreased by -145547USD 10,800,6750USD -145,547 USD 221.88 USD 224.87
2025-11-19 (Wednesday)48,678VRSK holding decreased by -38USD 10,946,222VRSK holding increased by 84503USD 10,946,222-38USD 84,503 USD 224.87 USD 222.96
2025-11-18 (Tuesday)48,716VRSK holding decreased by -57USD 10,861,719VRSK holding increased by 175555USD 10,861,719-57USD 175,555 USD 222.96 USD 219.1
2025-11-17 (Monday)48,773VRSK holding decreased by -76USD 10,686,164VRSK holding increased by 52714USD 10,686,164-76USD 52,714 USD 219.1 USD 217.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE0031442068

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-19 224.010* 284.28 Profit of 5,401 on sale
2025-11-25SELL-171 223.020* 284.55 Profit of 48,657 on sale
2025-11-21SELL-19 223.160* 285.11 Profit of 5,417 on sale
2025-11-19SELL-38 224.870* 285.67 Profit of 10,855 on sale
2025-11-18SELL-57 222.960* 285.95 Profit of 16,299 on sale
2025-11-17SELL-76 219.100* 286.25 Profit of 21,755 on sale
2025-11-13SELL-152 217.680* 286.57 Profit of 43,558 on sale
2025-11-11SELL-38 215.270* 286.89 Profit of 10,902 on sale
2025-11-10SELL-114 212.940* 287.23 Profit of 32,745 on sale
2025-11-06SELL-38 212.870* 287.58 Profit of 10,928 on sale
2025-11-04SELL-76 220.000* 287.89 Profit of 21,880 on sale
2025-10-22SELL-19237.470239.470 239.270USD -4,546 288.13 Profit of 928 on sale
2025-10-21SELL-38237.030238.220 238.101USD -9,048 288.37 Profit of 1,910 on sale
2025-10-16BUY19229.060242.100 240.796USD 4,575 288.65
2025-10-14SELL-57243.360245.690 245.457USD -13,991 289.08 Profit of 2,486 on sale
2025-10-13SELL-76242.080244.490 244.249USD -18,563 289.30 Profit of 3,424 on sale
2025-09-25BUY19244.060246.030 245.833USD 4,671 290.32
2025-09-24SELL-643242.950245.840 245.551USD -157,889 290.55 Profit of 28,937 on sale
2025-09-18BUY19245.330251.200 250.613USD 4,762 290.78
2025-09-17BUY19249.690255.230 254.676USD 4,839 290.98
2025-08-19SELL-38271.010271.660 271.595USD -10,321 291.48 Profit of 756 on sale
2025-08-15SELL-19267.860269.420 269.264USD -5,116 291.74 Profit of 427 on sale
2025-08-13SELL-95264.190264.540 264.505USD -25,128 291.88 Profit of 2,600 on sale
2025-08-12SELL-247260.000267.090 266.381USD -65,796 292.04 Profit of 6,338 on sale
2025-08-07SELL-285264.520268.190 267.823USD -76,330 292.19 Profit of 6,943 on sale
2025-08-05BUY19264.720268.410 268.041USD 5,093 292.47
2025-07-31BUY57278.710279.540 279.457USD 15,929 292.55
2025-07-28BUY19294.430297.590 297.274USD 5,648 292.62
2025-07-25SELL-38297.960299.760 299.580USD -11,384 292.59 Loss of -266 on sale
2025-07-24BUY19296.090299.520 299.177USD 5,684 292.57
2025-07-18BUY19301.900304.290 304.051USD 5,777 292.42
2025-07-14SELL-19305.620306.450 306.367USD -5,821 292.20 Loss of -269 on sale
2025-07-08SELL-38302.540307.910 307.373USD -11,680 292.01 Loss of -584 on sale
2025-07-02BUY114301.210310.200 309.301USD 35,260 291.72
2025-06-24SELL-38309.930312.420 312.171USD -11,862 291.22 Loss of -796 on sale
2025-06-23SELL-19308.410309.650 309.526USD -5,881 291.12 Loss of -350 on sale
2025-06-20SELL-114306.020308.680 308.414USD -35,159 291.03 Loss of -1,982 on sale
2025-06-12SELL-57313.910314.040 314.027USD -17,900 290.58 Loss of -1,336 on sale
2025-06-11SELL-296311.490312.890 312.750USD -92,574 290.45 Loss of -6,600 on sale
2025-06-06BUY19319.600321.830 321.607USD 6,111 289.97
2025-06-02SELL-57316.990317.050 317.044USD -18,072 289.20 Loss of -1,587 on sale
2025-05-29SELL-19314.320316.490 316.273USD -6,009 288.86 Loss of -521 on sale
2025-05-27BUY19316.160317.100 317.006USD 6,023 288.48
2025-05-23BUY19313.770314.590 314.508USD 5,976 288.13
2025-05-21SELL-57312.330314.010 313.842USD -17,889 287.78 Loss of -1,486 on sale
2025-05-15BUY76307.360307.710 307.675USD 23,383 287.10
2025-05-14SELL-114301.270302.250 302.152USD -34,445 287.00 Loss of -1,727 on sale
2025-05-13SELL-228301.570304.530 304.234USD -69,365 286.89 Loss of -3,954 on sale
2025-05-07SELL-57309.900312.620 312.348USD -17,804 286.26 Loss of -1,487 on sale
2025-05-02SELL-19293.900298.690 298.211USD -5,666 286.06 Loss of -231 on sale
2025-04-29SELL-57292.370293.110 293.036USD -16,703 285.86 Loss of -409 on sale
2025-04-24BUY19288.240290.280 290.076USD 5,511 285.82
2025-04-22BUY76292.700293.400 293.330USD 22,293 285.73
2025-04-16BUY19292.230297.320 296.811USD 5,639 285.56
2025-04-15BUY19295.050297.610 297.354USD 5,650 285.48
2025-04-11BUY38291.880293.550 293.383USD 11,149 285.33
2025-04-09BUY95289.340290.300 290.204USD 27,569 285.30
2025-04-08BUY285277.030281.820 281.341USD 80,182 285.37
2025-04-07SELL-133278.090287.560 286.613USD -38,120 285.44 Loss of -157 on sale
2025-04-04SELL-285284.990304.160 302.243USD -86,139 285.44 Loss of -4,789 on sale
2025-04-02SELL-57299.710300.070 300.034USD -17,102 285.31 Loss of -839 on sale
2025-04-01SELL-19298.610298.980 298.943USD -5,680 285.18 Loss of -261 on sale
2025-03-31SELL-38297.620299.960 299.726USD -11,390 285.07 Loss of -557 on sale
2025-03-28BUY38294.580296.750 296.533USD 11,268 284.98
2025-03-25BUY57287.760287.880 287.868USD 16,408 284.76
2025-03-24BUY76285.400289.430 289.027USD 21,966 284.76
2025-03-21SELL-38285.160287.280 287.068USD -10,909 284.75 Loss of -88 on sale
2025-03-20BUY38287.680289.620 289.426USD 10,998 284.72
2025-03-19BUY76289.740291.440 291.270USD 22,137 284.67
2025-03-17SELL-57291.010291.580 291.523USD -16,617 284.56 Loss of -397 on sale
2025-03-14SELL-38288.580290.030 289.885USD -11,016 284.52 Loss of -204 on sale
2025-03-13SELL-114289.500289.760 289.734USD -33,030 284.47 Loss of -601 on sale
2025-03-11SELL-133290.530299.640 298.729USD -39,731 284.36 Loss of -1,911 on sale
2025-03-10SELL-76298.000305.570 304.813USD -23,166 284.21 Loss of -1,566 on sale
2025-03-06SELL-76295.360297.690 297.457USD -22,607 283.90 Loss of -1,030 on sale
2025-03-05SELL-114296.890299.650 299.374USD -34,129 283.76 Loss of -1,781 on sale
2025-03-04SELL-152299.540306.100 305.444USD -46,427 283.57 Loss of -3,324 on sale
2025-02-28SELL-95296.910297.570 297.504USD -28,263 283.21 Loss of -1,358 on sale
2025-02-26BUY38288.030295.780 295.005USD 11,210 283.07
2025-02-24BUY38297.010298.710 298.540USD 11,345 282.69
2025-02-21BUY19295.110296.390 296.262USD 5,629 282.53
2025-02-20SELL-57292.700294.260 294.104USD -16,764 282.41 Loss of -667 on sale
2025-02-14SELL-19293.480296.940 296.594USD -5,635 281.79 Loss of -281 on sale
2025-02-13SELL-247295.500296.580 296.472USD -73,229 281.60 Loss of -3,673 on sale
2025-02-12SELL-19293.060293.950 293.861USD -5,583 281.44 Loss of -236 on sale
2025-02-06SELL-76294.950294.990 294.986USD -22,419 280.70 Loss of -1,086 on sale
2025-02-05BUY19291.640292.570 292.477USD 5,557 280.54
2025-02-04BUY133289.200293.530 293.097USD 38,982 280.41
2025-01-29SELL-133282.590284.670 284.462USD -37,833 279.98 Loss of -597 on sale
2025-01-28BUY38281.850285.730 285.342USD 10,843 279.95
2025-01-24BUY19278.930279.970 279.866USD 5,317 279.87
2025-01-22BUY38279.350282.130 281.852USD 10,710 279.91
2025-01-16BUY38278.470279.150 279.082USD 10,605 279.99
2025-01-15BUY19273.810276.500 276.231USD 5,248 280.10
2025-01-10BUY38268.630280.330 279.160USD 10,608 280.56
2025-01-02BUY57273.390277.830 277.386USD 15,811 280.72
2024-12-31BUY38275.430277.790 277.554USD 10,547 280.83
2024-12-27BUY19277.300278.800 278.650USD 5,294 281.03
2024-12-20SELL-499276.860279.610 279.335USD -139,388 281.37 Profit of 1,014 on sale
2024-12-19BUY19275.580277.750 277.533USD 5,273 281.51
2024-12-18SELL-19275.560280.390 279.907USD -5,318 281.67 Profit of 34 on sale
2024-12-17BUY38280.220282.520 282.290USD 10,727 281.71
2024-12-13BUY19283.350284.220 284.133USD 5,399 281.67
2024-12-10BUY19286.680287.990 287.859USD 5,469 281.42
2024-12-06SELL-38287.060290.920 290.534USD -11,040 281.13 Loss of -357 on sale
2024-12-05BUY19288.900291.620 291.348USD 5,536 280.87
2024-12-04SELL-152291.690293.020 292.887USD -44,519 280.49 Loss of -1,884 on sale
2024-12-03BUY57289.050292.380 292.047USD 16,647 280.19
2024-12-02BUY95292.700295.400 295.130USD 28,037 279.72
2024-11-27BUY19294.560296.580 296.378USD 5,631 277.89
2024-11-26BUY133294.750296.100 295.965USD 39,363 277.15
2024-11-21BUY57287.560287.780 287.758USD 16,402 275.24
2024-11-20BUY38284.200284.850 284.785USD 10,822 274.76
2024-11-19BUY19281.640283.510 283.323USD 5,383 274.38
2024-11-18BUY38280.360282.480 282.268USD 10,726 274.03
2024-11-12BUY76287.920289.400 289.252USD 21,983 273.16
2024-11-11BUY38285.010288.390 288.052USD 10,946 272.37
2024-11-08BUY152284.980287.210 286.987USD 43,622 271.47
2024-11-07BUY133280.340281.300 281.204USD 37,400 270.79
2024-11-06BUY152279.130283.560 283.117USD 43,034 270.09
2024-11-05SELL-38279.680281.190 281.039USD -10,679 269.22 Loss of -449 on sale
2024-11-04BUY38277.220278.460 278.336USD 10,577 268.42
2024-11-01BUY133275.480276.090 276.029USD 36,712 267.64
2024-10-28BUY95262.860268.120 267.594USD 25,421 266.38
2024-10-25BUY209264.650268.790 268.376USD 56,091 266.81
2024-10-23SELL-19266.590267.570 267.472USD -5,082 267.84 Profit of 7 on sale
2024-10-21BUY19268.090269.860 269.683USD 5,124 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy