ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares Core S&P 500 UCITS ETF USD (Dist) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-12-02 (Tuesday)29,405USD 7,459,166VRSN holding increased by 77923USD 7,459,1660USD 77,923 USD 253.67 USD 251.02
2025-12-01 (Monday)29,405VRSN holding decreased by -11USD 7,381,243VRSN holding decreased by -139840USD 7,381,243-11USD -139,840 USD 251.02 USD 255.68
2025-11-25 (Tuesday)29,416VRSN holding decreased by -99USD 7,521,083VRSN holding increased by 155024USD 7,521,083-99USD 155,024 USD 255.68 USD 249.57
2025-11-24 (Monday)29,515USD 7,366,059VRSN holding decreased by -54602USD 7,366,0590USD -54,602 USD 249.57 USD 251.42
2025-11-21 (Friday)29,515VRSN holding decreased by -11USD 7,420,661VRSN holding increased by 85812USD 7,420,661-11USD 85,812 USD 251.42 USD 248.42
2025-11-20 (Thursday)29,526USD 7,334,849VRSN holding increased by 78539USD 7,334,8490USD 78,539 USD 248.42 USD 245.76
2025-11-19 (Wednesday)29,526VRSN holding decreased by -22USD 7,256,310VRSN holding decreased by -119757USD 7,256,310-22USD -119,757 USD 245.76 USD 249.63
2025-11-18 (Tuesday)29,548VRSN holding decreased by -33USD 7,376,067VRSN holding decreased by -24803USD 7,376,067-33USD -24,803 USD 249.63 USD 250.19
2025-11-17 (Monday)29,581VRSN holding decreased by -44USD 7,400,870VRSN holding decreased by -50114USD 7,400,870-44USD -50,114 USD 250.19 USD 251.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE0031442068

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-11254.150249.880 250.307USD -2,753 242.58 Loss of -85 on sale
2025-11-25SELL-99257.070248.220 249.105USD -24,661 242.52 Loss of -652 on sale
2025-11-21SELL-11254.740246.070 246.937USD -2,716 242.45 Loss of -49 on sale
2025-11-19SELL-22248.735244.130 244.591USD -5,381 242.41 Loss of -48 on sale
2025-11-18SELL-33252.920247.930 248.429USD -8,198 242.37 Loss of -200 on sale
2025-11-17SELL-44255.300247.790 248.541USD -10,936 242.34 Loss of -273 on sale
2025-11-13SELL-88255.680250.110 250.667USD -22,059 242.30 Loss of -737 on sale
2025-11-11SELL-22249.920246.020 246.410USD -5,421 242.27 Loss of -91 on sale
2025-11-10SELL-66247.970242.110 242.696USD -16,018 242.24 Loss of -30 on sale
2025-11-06SELL-22243.477237.340 237.954USD -5,235 242.25 Profit of 95 on sale
2025-11-04SELL-44245.050237.860 238.579USD -10,497 242.26 Profit of 162 on sale
2025-10-22SELL-11268.330249.750 251.608USD -2,768 242.22 Loss of -103 on sale
2025-10-21SELL-22269.470265.555 265.947USD -5,851 242.10 Loss of -525 on sale
2025-10-16BUY11266.555259.460 260.169USD 2,862 242.02
2025-10-14SELL-33267.680262.775 263.265USD -8,688 241.80 Loss of -709 on sale
2025-10-13SELL-44 264.060* 241.69 Profit of 10,634 on sale
2025-09-25BUY11286.425282.905 283.257USD 3,116 240.74
2025-09-24SELL-33287.770283.930 284.314USD -9,382 240.52 Loss of -1,445 on sale
2025-09-18BUY11 285.880* 240.30
2025-09-17BUY11 287.770* 240.06
2025-08-19SELL-22 269.230* 239.35 Profit of 5,266 on sale
2025-08-15SELL-11270.870266.000 266.487USD -2,931 239.04 Loss of -302 on sale
2025-08-13SELL-55268.890261.230 261.996USD -14,410 238.89 Loss of -1,271 on sale
2025-08-12SELL-143267.420261.880 262.434USD -37,528 238.77 Loss of -3,384 on sale
2025-08-07SELL-165275.410270.670 271.144USD -44,739 238.58 Loss of -5,372 on sale
2025-08-05BUY11270.500263.920 264.578USD 2,910 238.24
2025-07-31BUY33269.120264.710 265.151USD 8,750 238.08
2025-07-30BUY1,008277.250263.940 265.271USD 267,393 237.93
2025-07-28BUY11310.600304.840 305.416USD 3,360 237.35
2025-07-25SELL-22308.000288.120 290.108USD -6,382 236.97 Loss of -1,169 on sale
2025-07-18BUY11283.680279.160 279.612USD 3,076 235.88
2025-07-14SELL-11285.000281.000 281.400USD -3,095 234.83 Loss of -512 on sale
2025-07-08SELL-22287.310281.100 281.721USD -6,198 233.92 Loss of -1,052 on sale
2025-07-02BUY66287.505277.000 278.051USD 18,351 232.70
2025-06-24SELL-22285.210280.770 281.214USD -6,187 231.09 Loss of -1,103 on sale
2025-06-23SELL-11283.860279.100 279.576USD -3,075 230.77 Loss of -537 on sale
2025-06-20SELL-66283.040278.360 278.828USD -18,403 230.46 Loss of -3,192 on sale
2025-06-12SELL-33282.100277.940 278.356USD -9,186 229.16 Loss of -1,624 on sale
2025-06-06BUY11285.510277.420 278.229USD 3,061 227.82
2025-06-02SELL-33 275.560* 226.53 Profit of 7,476 on sale
2025-05-29SELL-11 268.680* 225.94 Profit of 2,485 on sale
2025-05-27BUY11282.010265.250 266.926USD 2,936 225.34
2025-05-23BUY11 279.760* 224.59
2025-05-21SELL-33281.960279.300 279.566USD -9,226 223.79 Loss of -1,841 on sale
2025-05-15BUY44 281.640* 222.10
2025-05-14SELL-66 276.400* 221.70 Profit of 14,632 on sale
2025-05-13SELL-132 275.950* 221.30 Profit of 29,212 on sale
2025-05-07SELL-33 287.380* 219.42 Profit of 7,241 on sale
2025-05-02SELL-11284.418280.630 281.009USD -3,091 217.92 Loss of -694 on sale
2025-04-29SELL-33279.239275.030 275.451USD -9,090 216.44 Loss of -1,947 on sale
2025-04-24BUY11256.125250.090 250.693USD 2,758 215.20
2025-04-22BUY44248.390242.149 242.773USD 10,682 214.63
2025-04-16BUY11251.000244.490 245.141USD 2,697 213.59
2025-04-15BUY11251.200246.150 246.655USD 2,713 213.27
2025-04-11BUY22249.100242.240 242.926USD 5,344 212.68
2025-04-09BUY55245.475229.340 230.953USD 12,702 212.12
2025-04-08BUY165241.950232.890 233.796USD 38,576 211.91
2025-04-07SELL-77240.470230.000 231.047USD -17,791 211.71 Loss of -1,489 on sale
2025-04-04SELL-165253.370239.640 241.013USD -39,767 211.45 Loss of -4,879 on sale
2025-04-02SELL-33 255.500* 211.04 Profit of 6,964 on sale
2025-04-01SELL-11 254.980* 210.63 Profit of 2,317 on sale
2025-03-31SELL-22 253.870* 210.22 Profit of 4,625 on sale
2025-03-28BUY22 250.920* 209.83
2025-03-25BUY33 245.810* 208.66
2025-03-24BUY44 245.360* 208.30
2025-03-21SELL-533 244.510* 207.94 Profit of 110,831 on sale
2025-03-20BUY22 242.310* 207.59
2025-03-19BUY44 242.210* 207.24
2025-03-17SELL-33 238.520* 206.57 Profit of 6,817 on sale
2025-03-14SELL-22 238.350* 206.24 Profit of 4,537 on sale
2025-03-13SELL-66 233.560* 205.95 Profit of 13,593 on sale
2025-03-11SELL-77 236.540* 205.29 Profit of 15,808 on sale
2025-03-10SELL-44 239.020* 204.92 Profit of 9,017 on sale
2025-03-06SELL-44 239.940* 204.13 Profit of 8,982 on sale
2025-03-05SELL-66 240.930* 203.71 Profit of 13,445 on sale
2025-03-04SELL-88 237.040* 203.33 Profit of 17,893 on sale
2025-02-28SELL-55238.040233.790 234.215USD -12,882 202.49 Loss of -1,745 on sale
2025-02-26BUY22239.840236.840 237.140USD 5,217 201.68
2025-02-24BUY22234.220231.250 231.547USD 5,094 200.84
2025-02-21BUY11236.200231.640 232.096USD 2,553 200.45
2025-02-20SELL-33234.280230.780 231.130USD -7,627 200.03 Loss of -1,026 on sale
2025-02-14SELL-11229.600226.500 226.810USD -2,495 198.41 Loss of -312 on sale
2025-02-13SELL-143230.300227.700 227.960USD -32,598 197.99 Loss of -4,285 on sale
2025-02-12SELL-11228.450224.480 224.877USD -2,474 197.59 Loss of -300 on sale
2025-02-06SELL-44222.250218.890 219.226USD -9,646 196.13 Loss of -1,016 on sale
2025-02-05BUY11222.150217.965 218.383USD 2,402 195.76
2025-02-04BUY77219.570216.890 217.158USD 16,721 195.42
2025-01-29SELL-77214.780212.840 213.034USD -16,404 194.20 Loss of -1,450 on sale
2025-01-28BUY22216.830212.025 212.505USD 4,675 193.89
2025-01-24BUY11210.880206.008 206.495USD 2,271 193.30
2025-01-22BUY22209.660206.970 207.239USD 4,559 192.83
2025-01-16BUY22212.010209.495 209.746USD 4,614 191.55
2025-01-15BUY11211.626209.580 209.785USD 2,308 191.20
2025-01-10BUY22211.625206.980 207.444USD 4,564 190.16
2025-01-02BUY33210.220204.500 205.072USD 6,767 188.93
2024-12-31BUY22209.610204.620 205.119USD 4,513 188.53
2024-12-31BUY22209.610204.620 205.119USD 4,513 188.53
2024-12-27BUY11206.200201.930 202.357USD 2,226 187.81
2024-12-20SELL-498201.000193.950 194.655USD -96,938 186.51 Loss of -4,055 on sale
2024-12-19BUY11194.490191.120 191.457USD 2,106 186.33
2024-12-18SELL-11195.990191.150 191.634USD -2,108 186.20 Loss of -60 on sale
2024-12-17BUY22196.175193.560 193.821USD 4,264 185.96
2024-12-13BUY11198.730196.430 196.660USD 2,163 185.37
2024-12-10BUY11201.595196.860 197.334USD 2,171 184.46
2024-12-06SELL-22191.950189.650 189.880USD -4,177 183.73 Loss of -135 on sale
2024-12-05BUY11189.090185.690 186.030USD 2,046 183.56
2024-12-04SELL-88189.260185.440 185.822USD -16,352 183.44 Loss of -210 on sale
2024-12-03BUY33192.480187.820 188.286USD 6,213 183.28
2024-12-02BUY55192.850185.650 186.370USD 10,250 182.93
2024-11-27BUY11195.130185.330 186.310USD 2,049 182.03
2024-11-26BUY77185.310181.850 182.196USD 14,029 181.90
2024-11-21BUY33185.150180.700 181.145USD 5,978 181.80
2024-11-20BUY22183.280177.950 178.483USD 3,927 181.82
2024-11-19BUY11179.500176.620 176.908USD 1,946 182.02
2024-11-18BUY22181.000178.280 178.552USD 3,928 182.19
2024-11-12BUY44185.120183.390 183.563USD 8,077 182.07
2024-11-11BUY22186.590184.150 184.394USD 4,057 181.87
2024-11-08BUY88186.600183.310 183.639USD 16,160 181.75
2024-11-07BUY77187.470185.775 185.944USD 14,318 181.43
2024-11-06BUY88186.720182.210 182.661USD 16,074 181.00
2024-11-05SELL-22179.370177.020 177.255USD -3,900 181.16 Profit of 86 on sale
2024-11-04BUY22177.900175.900 176.100USD 3,874 181.49
2024-11-01BUY77177.850175.620 175.843USD 13,540 182.03
2024-10-28BUY55184.420178.470 179.065USD 9,849 185.24
2024-10-25BUY121191.790180.580 181.701USD 21,986 186.23
2024-10-23SELL-11187.220185.480 185.654USD -2,042 187.03 Profit of 15 on sale
2024-10-21BUY11187.480185.460 185.662USD 2,042 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy