ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VRTX

Stock NameVertex Pharmaceuticals Inc
TickerVRTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92532F1003
LEI54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY
(RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse
Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now
Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now
Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August
Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares Core S&P 500 UCITS ETF USD (Dist) VRTX holdings

DateNumber of VRTX Shares HeldBase Market Value of VRTX SharesLocal Market Value of VRTX SharesChange in VRTX Shares HeldChange in VRTX Base ValueCurrent Price per VRTX Share HeldPrevious Price per VRTX Share Held
2025-12-02 (Tuesday)88,995USD 38,548,184VRTX holding increased by 671912USD 38,548,1840USD 671,912 USD 433.15 USD 425.6
2025-12-01 (Monday)88,995VRTX holding decreased by -34USD 37,876,272VRTX holding decreased by -390173USD 37,876,272-34USD -390,173 USD 425.6 USD 429.82
2025-11-25 (Tuesday)89,029VRTX holding decreased by -306USD 38,266,445VRTX holding increased by 388405USD 38,266,445-306USD 388,405 USD 429.82 USD 424
2025-11-24 (Monday)89,335USD 37,878,040VRTX holding decreased by -246565USD 37,878,0400USD -246,565 USD 424 USD 426.76
2025-11-21 (Friday)89,335VRTX holding decreased by -34USD 38,124,605VRTX holding increased by 382289USD 38,124,605-34USD 382,289 USD 426.76 USD 422.32
2025-11-20 (Thursday)89,369USD 37,742,316VRTX holding increased by 115286USD 37,742,3160USD 115,286 USD 422.32 USD 421.03
2025-11-19 (Wednesday)89,369VRTX holding decreased by -68USD 37,627,030VRTX holding decreased by -1324572USD 37,627,030-68USD -1,324,572 USD 421.03 USD 435.52
2025-11-18 (Tuesday)89,437VRTX holding decreased by -102USD 38,951,602VRTX holding increased by 89885USD 38,951,602-102USD 89,885 USD 435.52 USD 434.02
2025-11-17 (Monday)89,539VRTX holding decreased by -136USD 38,861,717VRTX holding decreased by -103864USD 38,861,717-136USD -103,864 USD 434.02 USD 434.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE0031442068

Show aggregate share trades of VRTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-34 425.600* 453.72 Profit of 15,427 on sale
2025-11-25SELL-306 429.820* 453.83 Profit of 138,872 on sale
2025-11-21SELL-34 426.760* 454.08 Profit of 15,439 on sale
2025-11-19SELL-68 421.030* 454.37 Profit of 30,897 on sale
2025-11-18SELL-102 435.520* 454.46 Profit of 46,355 on sale
2025-11-17SELL-136 434.020* 454.55 Profit of 61,819 on sale
2025-11-13SELL-272 434.520* 454.64 Profit of 123,663 on sale
2025-11-11SELL-68 429.220* 454.76 Profit of 30,924 on sale
2025-11-10SELL-204 421.200* 454.92 Profit of 92,803 on sale
2025-11-06SELL-68 416.250* 455.09 Profit of 30,946 on sale
2025-11-04SELL-136 421.670* 455.25 Profit of 61,914 on sale
2025-10-22SELL-34426.440431.810 431.273USD -14,663 455.38 Profit of 820 on sale
2025-10-21SELL-68426.270426.970 426.900USD -29,029 455.52 Profit of 1,946 on sale
2025-10-16BUY34408.610413.310 412.840USD 14,037 455.74
2025-10-14SELL-102412.220415.550 415.217USD -42,352 456.18 Profit of 4,178 on sale
2025-10-13SELL-136407.370409.470 409.260USD -55,659 456.41 Profit of 6,413 on sale
2025-09-25BUY34381.870387.480 386.919USD 13,155 457.94
2025-09-24SELL-674376.620380.730 380.319USD -256,335 458.34 Profit of 52,586 on sale
2025-09-18BUY35387.110390.660 390.305USD 13,661 458.69
2025-09-17BUY35387.150396.310 395.394USD 13,839 459.05
2025-08-19SELL-70390.760395.840 395.332USD -27,673 460.38 Profit of 4,553 on sale
2025-08-15SELL-35392.790395.760 395.463USD -13,841 461.09 Profit of 2,297 on sale
2025-08-13SELL-175395.920396.720 396.640USD -69,412 461.42 Profit of 11,337 on sale
2025-08-12SELL-455387.770388.250 388.202USD -176,632 461.81 Profit of 33,489 on sale
2025-08-07SELL-525375.630388.320 387.051USD -203,202 462.25 Profit of 39,482 on sale
2025-08-06BUY35385.650390.560 390.069USD 13,652 462.66
2025-07-31BUY105456.870470.590 469.218USD 49,268 463.15
2025-07-28BUY35460.830471.000 469.983USD 16,449 463.10
2025-07-25SELL-70469.650472.710 472.404USD -33,068 463.07 Loss of -654 on sale
2025-07-24BUY35472.270480.000 479.227USD 16,773 463.02
2025-07-18BUY35459.810467.000 466.281USD 16,320 462.94
2025-07-14SELL-35472.350475.270 474.978USD -16,624 462.84 Loss of -425 on sale
2025-07-08SELL-70466.360470.340 469.942USD -32,896 462.63 Loss of -512 on sale
2025-07-02BUY210457.030457.750 457.678USD 96,112 462.72
2025-06-24SELL-70450.270451.880 451.719USD -31,620 463.25 Profit of 807 on sale
2025-06-23SELL-35443.540445.000 444.854USD -15,570 463.38 Profit of 648 on sale
2025-06-20BUY51440.870451.810 450.716USD 22,987 463.51
2025-06-12SELL-105460.060460.060 460.060USD -48,306 463.86 Profit of 399 on sale
2025-06-06BUY35450.500451.660 451.544USD 15,804 464.22
2025-06-02SELL-105445.430447.980 447.725USD -47,011 464.72 Profit of 1,785 on sale
2025-05-29SELL-35447.090449.220 449.007USD -15,715 464.99 Profit of 560 on sale
2025-05-27BUY35446.000447.470 447.323USD 15,656 465.26
2025-05-23BUY35436.000436.590 436.531USD 15,279 465.67
2025-05-21SELL-105435.320445.160 444.176USD -46,638 466.10 Profit of 2,302 on sale
2025-05-16SELL-419438.650438.950 438.920USD -183,907 466.62 Profit of 11,606 on sale
2025-05-15BUY140434.380434.420 434.416USD 60,818 466.85
2025-05-14SELL-210421.160433.410 432.185USD -90,759 467.19 Profit of 7,350 on sale
2025-05-13SELL-420432.000442.120 441.108USD -185,265 467.45 Profit of 11,062 on sale
2025-05-07SELL-105434.820449.000 447.582USD -46,996 468.51 Profit of 2,198 on sale
2025-05-02SELL-35501.150509.000 508.215USD -17,788 468.16 Loss of -1,402 on sale
2025-04-29SELL-105503.500506.960 506.614USD -53,194 467.31 Loss of -4,127 on sale
2025-04-24BUY35492.470494.100 493.937USD 17,288 466.65
2025-04-22BUY140490.470491.800 491.667USD 68,833 466.24
2025-04-16BUY35485.890502.220 500.587USD 17,521 465.58
2025-04-15BUY35500.490501.910 501.768USD 17,562 465.28
2025-04-11BUY70484.220486.970 486.695USD 34,069 464.85
2025-04-09BUY175482.300487.150 486.665USD 85,166 464.60
2025-04-08BUY525472.370483.940 482.783USD 253,461 464.53
2025-04-07SELL-245474.560481.740 481.022USD -117,850 464.44 Loss of -4,063 on sale
2025-04-04SELL-525474.620499.070 496.625USD -260,728 464.34 Loss of -16,948 on sale
2025-04-02SELL-105483.490487.930 487.486USD -51,186 464.17 Loss of -2,449 on sale
2025-04-01SELL-35484.740491.930 491.211USD -17,192 463.97 Loss of -953 on sale
2025-03-31SELL-70484.820487.130 486.899USD -34,083 463.78 Loss of -1,619 on sale
2025-03-28BUY70492.690504.790 503.580USD 35,251 463.50
2025-03-25BUY105509.040512.710 512.343USD 53,796 462.31
2025-03-24BUY140511.740513.980 513.756USD 71,926 461.82
2025-03-21SELL-70503.200510.080 509.392USD -35,657 461.41 Loss of -3,359 on sale
2025-03-20BUY70510.180515.670 515.121USD 36,058 460.92
2025-03-19BUY140512.520514.820 514.590USD 72,043 460.39
2025-03-17SELL-105513.760517.200 516.856USD -54,270 459.29 Loss of -6,044 on sale
2025-03-14SELL-70504.770519.680 518.189USD -36,273 458.81 Loss of -4,156 on sale
2025-03-13SELL-210502.920512.750 511.767USD -107,471 458.35 Loss of -11,218 on sale
2025-03-11SELL-245488.340497.500 496.584USD -121,663 457.62 Loss of -9,547 on sale
2025-03-10SELL-140500.010503.890 503.502USD -70,490 457.15 Loss of -6,489 on sale
2025-03-06SELL-140485.720491.620 491.030USD -68,744 456.48 Loss of -4,837 on sale
2025-03-05SELL-210491.640495.540 495.150USD -103,982 456.08 Loss of -8,205 on sale
2025-03-04SELL-280486.220490.700 490.252USD -137,271 455.73 Loss of -9,665 on sale
2025-02-28SELL-175479.790484.980 484.461USD -84,781 455.13 Loss of -5,134 on sale
2025-02-26BUY70479.100484.980 484.392USD 33,907 454.60
2025-02-24BUY70481.650487.500 486.915USD 34,084 453.95
2025-02-21BUY35484.240487.380 487.066USD 17,047 453.57
2025-02-20SELL-105480.330481.180 481.095USD -50,515 453.24 Loss of -2,925 on sale
2025-02-14SELL-35459.000469.550 468.495USD -16,397 452.72 Loss of -552 on sale
2025-02-13SELL-455462.580465.680 465.370USD -211,743 452.58 Loss of -5,818 on sale
2025-02-12SELL-35453.200455.660 455.414USD -15,939 452.57 Loss of -99 on sale
2025-02-06SELL-140481.160488.430 487.703USD -68,278 451.63 Loss of -5,051 on sale
2025-02-05BUY35488.440491.810 491.473USD 17,202 451.09
2025-02-04SELL-1482.280482.740 482.694USD -483 450.62 Loss of -32 on sale
2025-01-29SELL-245441.520442.920 442.780USD -108,481 450.47 Profit of 1,884 on sale
2025-01-28BUY70440.680446.980 446.350USD 31,245 450.63
2025-01-24BUY35439.620442.660 442.356USD 15,482 450.92
2025-01-22BUY70428.000432.600 432.140USD 30,250 451.51
2025-01-16BUY70416.960424.580 423.818USD 29,667 453.68
2025-01-15BUY35424.260425.490 425.367USD 14,888 454.24
2025-01-10BUY70409.560413.520 413.124USD 28,919 456.80
2025-01-02BUY105405.760409.600 409.216USD 42,968 459.79
2024-12-31BUY70402.700404.990 404.761USD 28,333 461.03
2024-12-27BUY35408.760410.980 410.758USD 14,377 463.62
2024-12-20BUY105397.270401.310 400.906USD 42,095 469.45
2024-12-19BUY35396.640404.040 403.300USD 14,116 471.31
2024-12-18SELL-35447.500471.050 468.695USD -16,404 471.94 Profit of 114 on sale
2024-12-17BUY70469.240474.190 473.695USD 33,159 472.01
2024-12-13BUY35463.730466.710 466.412USD 16,324 472.36
2024-12-11SELL-204468.290472.330 471.926USD -96,273 472.48 Profit of 113 on sale
2024-12-10BUY35469.220476.460 475.736USD 16,651 472.58
2024-12-06SELL-70462.100465.910 465.529USD -32,587 472.87 Profit of 514 on sale
2024-12-05BUY35459.920467.060 466.346USD 16,322 473.30
2024-12-04SELL-280463.980464.870 464.781USD -130,139 473.62 Profit of 2,476 on sale
2024-12-03BUY105456.970468.510 467.356USD 49,072 474.22
2024-12-02BUY175465.730468.190 467.944USD 81,890 474.53
2024-11-27BUY35464.560470.420 469.834USD 16,444 475.63
2024-11-26BUY245467.070467.960 467.871USD 114,628 476.00
2024-11-21BUY105450.370455.430 454.924USD 47,767 479.25
2024-11-20BUY70451.230451.760 451.707USD 31,619 480.73
2024-11-19BUY35448.010463.900 462.311USD 16,181 482.54
2024-11-18BUY70467.010468.880 468.693USD 32,809 483.46
2024-11-12BUY140490.000508.040 506.236USD 70,873 483.05
2024-11-11BUY70501.720518.350 516.687USD 36,168 481.81
2024-11-08BUY280516.740519.880 519.566USD 145,478 479.31
2024-11-07BUY245502.450504.310 504.124USD 123,510 477.53
2024-11-06BUY280493.640506.650 505.349USD 141,498 476.19
2024-11-05SELL-70499.880503.210 502.877USD -35,201 474.03 Loss of -2,019 on sale
2024-11-04BUY70472.800475.480 475.212USD 33,265 474.16
2024-11-01BUY245471.120475.730 475.269USD 116,441 474.49
2024-10-28BUY175476.370478.320 478.125USD 83,672 474.53
2024-10-25BUY385477.700480.410 480.139USD 184,854 473.74
2024-10-23SELL-35470.050477.470 476.728USD -16,685 476.50 Loss of -8 on sale
2024-10-21BUY35478.090487.880 486.901USD 17,042 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19253,40888822,58630.8%
2025-09-18262,27745831,58031.5%
2025-09-17158,8668901,012,59115.7%
2025-09-16233,484702769,82330.3%
2025-09-15385,60697605,41063.7%
2025-09-12198,30654325,92560.8%
2025-09-11217,651160455,82347.7%
2025-09-10441,55065640,40968.9%
2025-09-09216,563711395,37754.8%
2025-09-08285,371226594,10248.0%
2025-09-05209,9169413,66350.7%
2025-09-04236,7772,164365,71364.7%
2025-09-03212,0857457,75146.3%
2025-09-02318,587425689,37146.2%
2025-08-29136,0557344,31739.5%
2025-08-28189,040229437,53643.2%
2025-08-27204,685373919,77222.3%
2025-08-26195,209380616,64131.7%
2025-08-25205,216929405,53650.6%
2025-08-22187,538366477,72939.3%
2025-08-21357,256454694,26451.5%
2025-08-20304,195196620,59149.0%
2025-08-19193,253370598,16832.3%
2025-08-18197,043357581,90833.9%
2025-08-15213,454413509,24041.9%
2025-08-14299,335536798,76837.5%
2025-08-13342,8976,746694,04749.4%
2025-08-12361,071536689,42552.4%
2025-08-11478,7871771,141,77241.9%
2025-08-08382,6884801,467,48026.1%
2025-08-07802,7755001,747,92445.9%
2025-08-061,070,38429,9782,256,48947.4%
2025-08-052,087,74266,0274,981,30341.9%
2025-08-04329,631253766,13143.0%
2025-08-01290,545239729,07939.9%
2025-07-31227,826151513,33644.4%
2025-07-30134,793234361,14437.3%
2025-07-29124,474331372,44633.4%
2025-07-28125,989264519,86824.2%
2025-07-25136,582104432,89731.6%
2025-07-24144,869169321,73645.0%
2025-07-23182,3071,460370,78849.2%
2025-07-22193,759402450,15543.0%
2025-07-21174,38214,621318,67154.7%
2025-07-18203,35710,091296,80268.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy