ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares Core S&P 500 UCITS ETF USD (Dist) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2025-12-02 (Tuesday)157,693USD 12,628,055VTR holding decreased by -48885USD 12,628,0550USD -48,885 USD 80.08 USD 80.39
2025-12-01 (Monday)157,693VTR holding decreased by -62USD 12,676,940VTR holding increased by 144883USD 12,676,940-62USD 144,883 USD 80.39 USD 79.44
2025-11-25 (Tuesday)157,755VTR holding decreased by -558USD 12,532,057VTR holding increased by 56993USD 12,532,057-558USD 56,993 USD 79.44 USD 78.8
2025-11-24 (Monday)158,313USD 12,475,064VTR holding decreased by -69658USD 12,475,0640USD -69,658 USD 78.8 USD 79.24
2025-11-21 (Friday)158,313VTR holding decreased by -62USD 12,544,722VTR holding decreased by -90436USD 12,544,722-62USD -90,436 USD 79.24 USD 79.78
2025-11-20 (Thursday)158,375USD 12,635,158VTR holding decreased by -34842USD 12,635,1580USD -34,842 USD 79.78 USD 80
2025-11-19 (Wednesday)158,375VTR holding decreased by -124USD 12,670,000VTR holding increased by 12270USD 12,670,000-124USD 12,270 USD 80 USD 79.86
2025-11-18 (Tuesday)158,499VTR holding decreased by -186USD 12,657,730VTR holding increased by 121615USD 12,657,730-186USD 121,615 USD 79.86 USD 79
2025-11-17 (Monday)158,685VTR holding decreased by -248USD 12,536,115VTR holding increased by 260130USD 12,536,115-248USD 260,130 USD 79 USD 77.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE0031442068

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-62 80.390* 65.44 Profit of 4,058 on sale
2025-11-25SELL-558 79.440* 65.38 Profit of 36,484 on sale
2025-11-21SELL-62 79.240* 65.26 Profit of 4,046 on sale
2025-11-19SELL-124 80.000* 65.13 Profit of 8,076 on sale
2025-11-18SELL-186 79.860* 65.06 Profit of 12,102 on sale
2025-11-17SELL-248 79.000* 65.00 Profit of 16,120 on sale
2025-11-13SELL-496 77.240* 64.94 Profit of 32,212 on sale
2025-11-11SELL-124 76.170* 64.89 Profit of 8,047 on sale
2025-11-10SELL-372 75.970* 64.84 Profit of 24,121 on sale
2025-11-06SELL-124 74.950* 64.79 Profit of 8,034 on sale
2025-11-04SELL-248 74.920* 64.75 Profit of 16,057 on sale
2025-10-22SELL-6270.46070.960 70.910USD -4,396 64.72 Loss of -384 on sale
2025-10-21SELL-12470.24072.020 71.842USD -8,908 64.69 Loss of -886 on sale
2025-10-16BUY6269.55069.740 69.721USD 4,323 64.67
2025-10-14SELL-18667.96068.160 68.140USD -12,674 64.64 Loss of -652 on sale
2025-10-13SELL-24867.45067.700 67.675USD -16,783 64.62 Loss of -757 on sale
2025-09-25BUY6268.18068.920 68.846USD 4,268 64.51
2025-09-24SELL-18668.48068.690 68.669USD -12,772 64.49 Loss of -778 on sale
2025-09-18BUY6267.97068.650 68.582USD 4,252 64.47
2025-09-17BUY6267.34068.710 68.573USD 4,252 64.46
2025-08-19SELL-12467.96068.000 67.996USD -8,432 64.37 Loss of -449 on sale
2025-08-15SELL-6267.77067.900 67.887USD -4,209 64.34 Loss of -220 on sale
2025-08-13SELL-31068.01068.570 68.514USD -21,239 64.32 Loss of -1,299 on sale
2025-08-12SELL-80668.51068.870 68.834USD -55,480 64.30 Loss of -3,654 on sale
2025-08-07SELL-93068.71069.090 69.052USD -64,218 64.28 Loss of -4,440 on sale
2025-08-05BUY6268.73068.810 68.802USD 4,266 64.23
2025-07-31BUY18667.18068.470 68.341USD 12,711 64.22
2025-07-28BUY6265.23066.480 66.355USD 4,114 64.18
2025-07-25SELL-12466.46067.460 67.360USD -8,353 64.17 Loss of -395 on sale
2025-07-24BUY6267.11067.470 67.434USD 4,181 64.16
2025-07-18BUY6265.80066.260 66.214USD 4,105 64.10
2025-07-14SELL-6265.60065.680 65.672USD -4,072 64.07 Loss of -99 on sale
2025-07-08SELL-12462.76062.910 62.895USD -7,799 64.09 Profit of 148 on sale
2025-07-02BUY37262.93063.050 63.038USD 23,450 64.12
2025-06-24SELL-12463.35063.680 63.647USD -7,892 64.14 Profit of 62 on sale
2025-06-23SELL-6263.53063.970 63.926USD -3,963 64.15 Profit of 14 on sale
2025-06-20BUY5,07662.45063.040 62.981USD 319,692 64.16
2025-06-12SELL-18063.72064.160 64.116USD -11,541 64.19 Profit of 13 on sale
2025-06-06BUY6063.64063.800 63.784USD 3,827 64.21
2025-06-02SELL-18064.09064.120 64.117USD -11,541 64.23 Profit of 21 on sale
2025-05-29SELL-6064.15064.540 64.501USD -3,870 64.23 Loss of -16 on sale
2025-05-27BUY6065.05065.230 65.212USD 3,913 64.22
2025-05-23BUY6064.12064.470 64.435USD 3,866 64.23
2025-05-21SELL-18063.62065.190 65.033USD -11,706 64.23 Loss of -144 on sale
2025-05-15BUY24064.83064.880 64.875USD 15,570 64.21
2025-05-14SELL-36063.74064.130 64.091USD -23,073 64.21 Profit of 42 on sale
2025-05-13SELL-72064.18065.290 65.179USD -46,929 64.21 Loss of -698 on sale
2025-05-07SELL-18066.07066.940 66.853USD -12,034 64.16 Loss of -484 on sale
2025-05-02SELL-6066.56067.120 67.064USD -4,024 64.11 Loss of -177 on sale
2025-04-29SELL-18069.14069.690 69.635USD -12,534 64.02 Loss of -1,012 on sale
2025-04-24BUY6068.41068.990 68.932USD 4,136 63.91
2025-04-22BUY24068.29068.810 68.758USD 16,502 63.83
2025-04-16BUY6067.63068.520 68.431USD 4,106 63.71
2025-04-15BUY6067.78068.160 68.122USD 4,087 63.67
2025-04-11BUY12066.11066.360 66.335USD 7,960 63.62
2025-04-09BUY30065.59066.020 65.977USD 19,793 63.58
2025-04-08BUY90063.34065.910 65.653USD 59,088 63.58
2025-04-07SELL-42064.16066.050 65.861USD -27,662 63.58 Loss of -959 on sale
2025-04-04SELL-90065.51069.340 68.957USD -62,061 63.56 Loss of -4,857 on sale
2025-04-02SELL-18069.39069.970 69.912USD -12,584 63.51 Loss of -1,153 on sale
2025-04-01SELL-6069.27069.630 69.594USD -4,176 63.45 Loss of -368 on sale
2025-03-31SELL-12068.76069.360 69.300USD -8,316 63.40 Loss of -708 on sale
2025-03-28BUY12068.76068.910 68.895USD 8,267 63.35
2025-03-25BUY18067.63068.240 68.179USD 12,272 63.22
2025-03-24BUY24068.21068.540 68.507USD 16,442 63.17
2025-03-21BUY8,24166.85068.060 67.939USD 559,885 63.13
2025-03-20BUY11467.71068.300 68.241USD 7,779 63.08
2025-03-19BUY22867.58068.300 68.228USD 15,556 63.04
2025-03-17SELL-17168.75068.960 68.939USD -11,789 62.93 Loss of -1,028 on sale
2025-03-14SELL-11466.89067.370 67.322USD -7,675 62.88 Loss of -506 on sale
2025-03-13SELL-34266.36067.280 67.188USD -22,978 62.85 Loss of -1,485 on sale
2025-03-11SELL-39966.70068.630 68.437USD -27,306 62.77 Loss of -2,262 on sale
2025-03-10SELL-22867.51068.820 68.689USD -15,661 62.71 Loss of -1,362 on sale
2025-03-06SELL-22867.69070.060 69.823USD -15,920 62.60 Loss of -1,647 on sale
2025-03-05SELL-34270.47070.560 70.551USD -24,128 62.51 Loss of -2,750 on sale
2025-03-04SELL-45669.81071.040 70.917USD -32,338 62.43 Loss of -3,871 on sale
2025-02-28SELL-28569.18069.250 69.243USD -19,734 62.25 Loss of -1,992 on sale
2025-02-26BUY11468.28068.980 68.910USD 7,856 62.11
2025-02-24BUY11467.76068.020 67.994USD 7,751 61.96
2025-02-21BUY5766.08066.970 66.881USD 3,812 61.91
2025-02-20SELL-17166.85067.380 67.327USD -11,513 61.85 Loss of -937 on sale
2025-02-14SELL-5766.53066.650 66.638USD -3,798 61.59 Loss of -288 on sale
2025-02-13SELL-74164.94064.960 64.958USD -48,134 61.54 Loss of -2,531 on sale
2025-02-12SELL-5759.94060.090 60.075USD -3,424 61.56 Profit of 85 on sale
2025-02-06SELL-22860.53061.270 61.196USD -13,953 61.65 Profit of 103 on sale
2025-02-05BUY5760.86061.250 61.211USD 3,489 61.66
2025-02-04BUY39960.19060.870 60.802USD 24,260 61.68
2025-01-29SELL-39959.60060.990 60.851USD -24,280 61.76 Profit of 365 on sale
2025-01-28BUY11460.83061.910 61.802USD 7,045 61.78
2025-01-24BUY5760.82060.970 60.955USD 3,474 61.80
2025-01-22BUY11458.36060.520 60.304USD 6,875 61.89
2025-01-16BUY11458.36058.650 58.621USD 6,683 62.10
2025-01-15BUY5758.05059.490 59.346USD 3,383 62.18
2025-01-10BUY11457.39058.220 58.137USD 6,628 62.44
2025-01-02BUY17157.96059.020 58.914USD 10,074 62.71
2024-12-31BUY11458.89058.950 58.944USD 6,720 62.79
2024-12-27BUY5758.89059.650 59.574USD 3,396 62.98
2024-12-20BUY17158.76059.330 59.273USD 10,136 63.37
2024-12-19BUY5757.73059.660 59.467USD 3,390 63.51
2024-12-18SELL-5758.70060.730 60.527USD -3,450 63.64 Profit of 177 on sale
2024-12-17BUY11460.22060.700 60.652USD 6,914 63.73
2024-12-13BUY5659.91060.300 60.261USD 3,375 63.96
2024-12-10BUY5761.15061.620 61.573USD 3,510 64.15
2024-12-06SELL-11461.65062.290 62.226USD -7,094 64.33 Profit of 240 on sale
2024-12-05BUY5762.13062.280 62.265USD 3,549 64.40
2024-12-04SELL-45662.13062.970 62.886USD -28,676 64.48 Profit of 727 on sale
2024-12-03BUY17162.77063.250 63.202USD 10,808 64.54
2024-12-02BUY28562.26063.840 63.682USD 18,149 64.62
2024-11-27BUY5664.54065.240 65.170USD 3,650 64.66
2024-11-26BUY39264.25064.280 64.277USD 25,197 64.67
2024-11-21BUY17164.30064.560 64.534USD 11,035 64.82
2024-11-20BUY11464.11064.410 64.380USD 7,339 64.86
2024-11-19BUY5764.25064.360 64.349USD 3,668 64.89
2024-11-18BUY11463.86063.950 63.941USD 7,289 64.95
2024-11-12BUY22464.48065.330 65.245USD 14,615 64.98
2024-11-11BUY11264.84065.380 65.326USD 7,317 64.99
2024-11-08BUY44865.15066.070 65.978USD 29,558 64.98
2024-11-07BUY39264.45064.790 64.756USD 25,384 65.02
2024-11-06BUY44863.22064.600 64.462USD 28,879 65.17
2024-11-05SELL-11264.47064.500 64.497USD -7,224 65.24 Profit of 83 on sale
2024-11-04BUY11264.35065.330 65.232USD 7,306 65.32
2024-11-01BUY39264.19065.810 65.648USD 25,734 65.45
2024-10-28BUY28564.74065.770 65.667USD 18,715 65.26
2024-10-25BUY62764.97066.220 66.095USD 41,442 65.33
2024-10-23SELL-5765.86066.080 66.058USD -3,765 64.76 Loss of -74 on sale
2024-10-21BUY5764.67065.580 65.489USD 3,733 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy