ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Core S&P 500 UCITS ETF USD (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-12-03 (Wednesday)1,462,870USD 59,494,923VZ holding increased by 87772USD 59,494,9230USD 87,772 USD 40.67 USD 40.61
2025-12-02 (Tuesday)1,462,870USD 59,407,151VZ holding decreased by -190173USD 59,407,1510USD -190,173 USD 40.61 USD 40.74
2025-12-01 (Monday)1,462,870VZ holding decreased by -569USD 59,597,324VZ holding increased by 196335USD 59,597,324-569USD 196,335 USD 40.74 USD 40.59
2025-11-25 (Tuesday)1,463,439VZ holding decreased by -5130USD 59,400,989VZ holding increased by 349830USD 59,400,989-5,130USD 349,830 USD 40.59 USD 40.21
2025-11-24 (Monday)1,468,569USD 59,051,159VZ holding decreased by -1497941USD 59,051,1590USD -1,497,941 USD 40.21 USD 41.23
2025-11-21 (Friday)1,468,569VZ holding decreased by -570USD 60,549,100VZ holding increased by 666994USD 60,549,100-570USD 666,994 USD 41.23 USD 40.76
2025-11-20 (Thursday)1,469,139USD 59,882,106VZ holding decreased by -631729USD 59,882,1060USD -631,729 USD 40.76 USD 41.19
2025-11-19 (Wednesday)1,469,139VZ holding decreased by -1140USD 60,513,835VZ holding decreased by -473338USD 60,513,835-1,140USD -473,338 USD 41.19 USD 41.48
2025-11-18 (Tuesday)1,470,279VZ holding decreased by -1710USD 60,987,173VZ holding increased by 620904USD 60,987,173-1,710USD 620,904 USD 41.48 USD 41.01
2025-11-17 (Monday)1,471,989VZ holding decreased by -2280USD 60,366,269VZ holding decreased by -240930USD 60,366,269-2,280USD -240,930 USD 41.01 USD 41.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE0031442068

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-56941.09040.680 40.721USD -23,170 42.27 Profit of 880 on sale
2025-11-25SELL-5,13040.80040.410 40.449USD -207,503 42.28 Profit of 9,371 on sale
2025-11-21SELL-57041.61040.425 40.543USD -23,110 42.29 Profit of 995 on sale
2025-11-19SELL-1,14041.61040.935 41.003USD -46,743 42.30 Profit of 1,481 on sale
2025-11-18SELL-1,71041.50040.990 41.041USD -70,180 42.31 Profit of 2,162 on sale
2025-11-17SELL-2,28041.28040.875 40.915USD -93,287 42.31 Profit of 3,182 on sale
2025-11-13SELL-4,56041.72540.740 40.839USD -186,224 42.32 Profit of 6,740 on sale
2025-11-11SELL-1,13840.78040.040 40.114USD -45,650 42.32 Profit of 2,515 on sale
2025-11-10SELL-3,41440.15039.570 39.628USD -135,290 42.34 Profit of 9,243 on sale
2025-11-06SELL-1,13839.89039.382 39.433USD -44,875 42.35 Profit of 3,316 on sale
2025-11-04SELL-2,27639.67039.174 39.224USD -89,274 42.36 Profit of 7,140 on sale
2025-10-22SELL-57240.21038.920 39.049USD -22,336 42.37 Profit of 1,901 on sale
2025-10-21SELL-1,14440.77540.130 40.195USD -45,983 42.38 Profit of 2,503 on sale
2025-10-16BUY57240.57040.180 40.219USD 23,005 42.39
2025-10-14SELL-1,71640.58039.760 39.842USD -68,369 42.41 Profit of 4,408 on sale
2025-10-13SELL-2,288 39.750* 42.42 Profit of 97,065 on sale
2025-09-25BUY56743.76543.250 43.301USD 24,552 42.40
2025-09-24SELL-8,91143.38542.960 43.003USD -383,195 42.39 Loss of -5,440 on sale
2025-09-18BUY572 43.670* 42.39
2025-09-17BUY572 44.210* 42.38
2025-08-19SELL-1,150 44.940* 42.33 Profit of 48,679 on sale
2025-08-15SELL-57444.44043.430 43.531USD -24,987 42.31 Loss of -701 on sale
2025-08-13SELL-2,87043.84043.000 43.084USD -123,651 42.30 Loss of -2,244 on sale
2025-08-12SELL-7,46243.65043.210 43.254USD -322,761 42.30 Loss of -7,140 on sale
2025-08-07SELL-8,59543.03042.170 42.256USD -363,190 42.29 Profit of 324 on sale
2025-08-05BUY57343.10042.670 42.713USD 24,475 42.29
2025-07-31BUY1,72843.11042.150 42.246USD 73,001 42.29
2025-07-28BUY57643.02042.240 42.318USD 24,375 42.28
2025-07-25SELL-1,15243.21042.750 42.796USD -49,301 42.28 Loss of -594 on sale
2025-07-24BUY57643.35042.760 42.819USD 24,664 42.28
2025-07-18BUY57741.12040.690 40.733USD 23,503 42.28
2025-07-14SELL-57541.84041.480 41.516USD -23,872 42.30 Profit of 450 on sale
2025-07-08SELL-1,15043.23542.540 42.610USD -49,001 42.29 Loss of -363 on sale
2025-07-02BUY3,45644.03043.435 43.494USD 150,316 42.27
2025-06-24SELL-1,15042.73042.270 42.316USD -48,663 42.26 Loss of -62 on sale
2025-06-23SELL-57542.39041.720 41.787USD -24,028 42.26 Profit of 273 on sale
2025-06-20BUY4,58442.10041.650 41.695USD 191,130 42.27
2025-06-12SELL-1,71643.89042.910 43.008USD -73,802 42.27 Loss of -1,267 on sale
2025-06-11SELL-2,60544.40043.690 43.761USD -113,997 42.26 Loss of -3,910 on sale
2025-06-06BUY57743.92043.380 43.434USD 25,061 42.23
2025-06-02SELL-1,719 44.100* 42.19 Profit of 72,528 on sale
2025-05-29SELL-572 43.330* 42.17 Profit of 24,123 on sale
2025-05-27BUY57243.70043.250 43.295USD 24,765 42.16
2025-05-23BUY572 43.320* 42.14
2025-05-21SELL-1,71644.23043.570 43.636USD -74,879 42.12 Loss of -2,598 on sale
2025-05-15BUY2,288 43.480* 42.07
2025-05-14SELL-3,432 42.350* 42.07 Profit of 144,370 on sale
2025-05-13SELL-6,864 42.650* 42.06 Profit of 288,710 on sale
2025-05-07SELL-1,713 43.890* 42.02 Profit of 71,975 on sale
2025-05-02SELL-57143.89543.320 43.377USD -24,769 41.98 Loss of -801 on sale
2025-04-29SELL-1,71343.01042.230 42.308USD -72,474 41.94 Loss of -629 on sale
2025-04-24BUY57143.13042.475 42.540USD 24,291 41.93
2025-04-22BUY2,28443.67441.540 41.753USD 95,365 41.91
2025-04-16BUY57144.88043.520 43.656USD 24,928 41.85
2025-04-15BUY57144.68544.215 44.262USD 25,274 41.83
2025-04-11BUY1,14243.89043.100 43.179USD 49,310 41.79
2025-04-09BUY2,85043.51040.880 41.143USD 117,258 41.77
2025-04-08BUY8,55043.21541.680 41.834USD 357,676 41.77
2025-04-07SELL-3,99043.33541.250 41.458USD -165,419 41.76 Profit of 1,211 on sale
2025-04-04SELL-8,55045.80042.802 43.102USD -368,520 41.75 Loss of -11,555 on sale
2025-04-02SELL-1,710 44.740* 41.72 Profit of 71,346 on sale
2025-04-01SELL-570 45.380* 41.69 Profit of 23,762 on sale
2025-03-31SELL-1,140 45.360* 41.65 Profit of 47,485 on sale
2025-03-28BUY1,140 44.930* 41.62
2025-03-25BUY1,710 43.490* 41.55
2025-03-24BUY2,280 43.560* 41.53
2025-03-21SELL-1,140 43.990* 41.50 Profit of 47,312 on sale
2025-03-20BUY1,140 43.750* 41.48
2025-03-19BUY2,276 43.940* 41.45
2025-03-17SELL-1,710 43.650* 41.40 Profit of 70,798 on sale
2025-03-14SELL-1,138 43.570* 41.38 Profit of 47,090 on sale
2025-03-13SELL-3,414 43.710* 41.35 Profit of 141,185 on sale
2025-03-12SELL-2,163 42.590* 41.34 Profit of 89,422 on sale
2025-03-11SELL-4,011 43.430* 41.32 Profit of 165,730 on sale
2025-03-10SELL-2,292 46.490* 41.26 Profit of 94,572 on sale
2025-03-06SELL-2,292 44.230* 41.17 Profit of 94,372 on sale
2025-03-05SELL-3,438 42.840* 41.16 Profit of 141,494 on sale
2025-03-04SELL-4,576 42.870* 41.14 Profit of 188,239 on sale
2025-02-28SELL-2,86043.76042.610 42.725USD -122,194 41.08 Loss of -4,702 on sale
2025-02-26BUY1,14443.65042.770 42.858USD 49,030 41.03
2025-02-24BUY1,14643.63042.570 42.676USD 48,907 40.97
2025-02-21BUY57243.23042.170 42.276USD 24,182 40.95
2025-02-20SELL-1,71642.53041.880 41.945USD -71,978 40.93 Loss of -1,749 on sale
2025-02-14SELL-57241.29040.935 40.971USD -23,435 40.91 Loss of -37 on sale
2025-02-13SELL-7,43641.11040.420 40.489USD -301,077 40.90 Profit of 3,087 on sale
2025-02-12SELL-57240.60040.150 40.195USD -22,992 40.91 Profit of 409 on sale
2025-02-06SELL-2,28840.28039.674 39.735USD -90,913 40.96 Profit of 2,799 on sale
2025-02-05BUY57240.31039.810 39.860USD 22,800 40.97
2025-02-04BUY4,00439.87539.600 39.627USD 158,669 40.99
2025-01-29SELL-4,00440.88040.050 40.133USD -160,693 41.06 Profit of 3,730 on sale
2025-01-28BUY1,14440.80540.355 40.400USD 46,218 41.08
2025-01-24BUY57240.68039.370 39.501USD 22,595 41.11
2025-01-22BUY1,14439.34038.590 38.665USD 44,233 41.18
2025-01-16BUY1,14438.34037.935 37.976USD 43,444 41.36
2025-01-15BUY57138.59038.070 38.122USD 21,768 41.42
2025-01-10BUY1,14238.23037.585 37.649USD 42,996 41.62
2025-01-02BUY1,71340.56039.980 40.038USD 68,585 41.76
2024-12-31BUY1,14240.03039.550 39.598USD 45,221 41.80
2024-12-31BUY1,14240.03039.550 39.598USD 45,221 41.80
2024-12-27BUY57140.16039.650 39.701USD 22,669 41.90
2024-12-20BUY1,71340.39039.920 39.967USD 68,463 42.10
2024-12-19BUY57040.46039.933 39.986USD 22,792 42.15
2024-12-18SELL-57041.05040.210 40.294USD -22,968 42.20 Profit of 1,086 on sale
2024-12-17BUY1,14041.11940.520 40.580USD 46,261 42.24
2024-12-13BUY57042.40041.810 41.869USD 23,865 42.28
2024-12-11SELL-2,982 41.990* 42.28 Profit of 126,092 on sale
2024-12-10BUY57142.64042.070 42.127USD 24,055 42.28
2024-12-06SELL-1,14242.67042.020 42.085USD -48,061 42.28 Profit of 221 on sale
2024-12-05BUY57142.87042.520 42.555USD 24,299 42.27
2024-12-04SELL-4,56843.78042.410 42.547USD -194,355 42.26 Loss of -1,306 on sale
2024-12-03BUY1,71344.42043.700 43.772USD 74,981 42.21
2024-12-02BUY2,85544.32043.520 43.600USD 124,478 42.14
2024-11-27BUY57144.73044.370 44.406USD 25,356 41.87
2024-11-26BUY3,99744.50043.750 43.825USD 175,169 41.76
2024-11-21BUY1,71642.75042.010 42.084USD 72,216 41.54
2024-11-20BUY1,14242.28041.750 41.803USD 47,739 41.50
2024-11-19BUY57142.23041.800 41.843USD 23,892 41.48
2024-11-18BUY1,14242.58041.670 41.761USD 47,691 41.43
2024-11-12BUY2,28440.60040.074 40.127USD 91,650 41.50
2024-11-11BUY1,14240.88040.410 40.457USD 46,202 41.57
2024-11-08BUY4,56840.85040.420 40.463USD 184,835 41.65
2024-11-07BUY3,99041.19040.510 40.578USD 161,906 41.73
2024-11-06BUY4,56041.67040.930 41.004USD 186,978 41.78
2024-11-05SELL-1,14041.27040.830 40.874USD -46,596 41.83 Profit of 1,085 on sale
2024-11-04BUY1,14041.77040.900 40.987USD 46,725 41.90
2024-11-01BUY3,99042.35041.300 41.405USD 165,206 41.96
2024-10-28BUY2,85541.78041.390 41.429USD 118,280 42.26
2024-10-25BUY6,28142.18041.370 41.451USD 260,354 42.48
2024-10-23SELL-57142.90041.760 41.874USD -23,910 42.60 Profit of 415 on sale
2024-10-21BUY57144.20043.600 43.660USD 24,930 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy