ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares Core S&P 500 UCITS ETF USD (Dist) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-12-02 (Tuesday)120,626USD 19,298,954WDC holding decreased by -428222USD 19,298,9540USD -428,222 USD 159.99 USD 163.54
2025-12-01 (Monday)120,626WDC holding decreased by -47USD 19,727,176WDC holding increased by 973385USD 19,727,176-47USD 973,385 USD 163.54 USD 155.41
2025-11-25 (Tuesday)120,673WDC holding decreased by -423USD 18,753,791WDC holding increased by 476772USD 18,753,791-423USD 476,772 USD 155.41 USD 150.93
2025-11-24 (Monday)121,096USD 18,277,019WDC holding increased by 1421667USD 18,277,0190USD 1,421,667 USD 150.93 USD 139.19
2025-11-21 (Friday)121,096WDC holding decreased by -47USD 16,855,352WDC holding decreased by -132531USD 16,855,352-47USD -132,531 USD 139.19 USD 140.23
2025-11-20 (Thursday)121,143USD 16,987,883WDC holding decreased by -1664505USD 16,987,8830USD -1,664,505 USD 140.23 USD 153.97
2025-11-19 (Wednesday)121,143WDC holding decreased by -94USD 18,652,388WDC holding increased by 120100USD 18,652,388-94USD 120,100 USD 153.97 USD 152.86
2025-11-18 (Tuesday)121,237WDC holding decreased by -141USD 18,532,288WDC holding decreased by -1185568USD 18,532,288-141USD -1,185,568 USD 152.86 USD 162.45
2025-11-17 (Monday)121,378WDC holding decreased by -188USD 19,717,856WDC holding increased by 612543USD 19,717,856-188USD 612,543 USD 162.45 USD 157.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE0031442068

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-47165.250157.230 158.032EUR -7,428 67.28 Loss of -4,265 on sale
2025-11-25SELL-423156.010147.700 148.531EUR -62,829 66.89 Loss of -34,534 on sale
2025-11-21SELL-47141.491132.450 133.354EUR -6,268 66.19 Loss of -3,157 on sale
2025-11-19SELL-94156.636150.080 150.736EUR -14,169 65.46 Loss of -8,016 on sale
2025-11-18SELL-141161.320150.750 151.807EUR -21,405 65.06 Loss of -12,231 on sale
2025-11-17SELL-188167.484155.505 156.703EUR -29,460 64.62 Loss of -17,313 on sale
2025-11-13SELL-376164.882154.780 155.790EUR -58,577 64.19 Loss of -34,441 on sale
2025-11-11SELL-94178.050169.640 170.481EUR -16,025 63.70 Loss of -10,037 on sale
2025-11-10SELL-282176.226169.320 170.011EUR -47,943 63.19 Loss of -30,123 on sale
2025-11-06SELL-94167.500159.800 160.570EUR -15,094 62.72 Loss of -9,197 on sale
2025-11-04SELL-188155.180150.020 150.536EUR -28,301 62.31 Loss of -16,587 on sale
2025-10-22SELL-47125.120117.260 118.046EUR -5,548 62.03 Loss of -2,633 on sale
2025-10-21SELL-94121.990119.600 119.839EUR -11,265 61.75 Loss of -5,460 on sale
2025-10-16BUY47130.400122.403 123.203EUR 5,791 61.45
2025-10-14SELL-141117.280112.520 112.996EUR -15,932 60.92 Loss of -7,343 on sale
2025-10-13SELL-188 118.860* 60.64 Profit of 11,400 on sale
2025-09-25BUY47108.700106.290 106.531EUR 5,007 59.21
2025-09-24SELL-141112.810108.910 109.300EUR -15,411 58.96 Loss of -7,097 on sale
2025-09-18BUY47 105.150* 58.74
2025-09-17BUY47 100.940* 58.52
2025-08-19SELL-94 75.860* 58.04 Profit of 5,456 on sale
2025-08-15SELL-4776.58074.540 74.744EUR -3,513 57.86 Loss of -794 on sale
2025-08-13SELL-23577.18075.670 75.821EUR -17,818 57.76 Loss of -4,244 on sale
2025-08-12SELL-61175.93074.620 74.751EUR -45,673 57.67 Loss of -10,438 on sale
2025-08-07SELL-70574.61073.440 73.557EUR -51,858 57.58 Loss of -11,264 on sale
2025-08-05BUY4778.21074.210 74.610EUR 3,507 57.40
2025-07-31BUY14178.80073.250 73.805EUR 10,407 57.28
2025-07-28BUY4769.62068.670 68.765EUR 3,232 57.07
2025-07-25SELL-9469.72066.510 66.831EUR -6,282 57.01 Loss of -923 on sale
2025-07-18BUY4768.52067.270 67.395EUR 3,168 56.76
2025-07-14SELL-4767.35065.240 65.451EUR -3,076 56.53 Loss of -419 on sale
2025-07-08SELL-9466.00063.670 63.903EUR -6,007 56.39 Loss of -707 on sale
2025-07-02BUY28265.93063.012 63.304EUR 17,852 56.16
2025-06-24SELL-9462.32060.570 60.745EUR -5,710 55.95 Loss of -450 on sale
2025-06-23SELL-4760.51058.660 58.845EUR -2,766 55.93 Loss of -137 on sale
2025-06-20SELL-28259.94058.970 59.067EUR -16,657 55.90 Loss of -892 on sale
2025-06-12SELL-14156.05055.130 55.222EUR -7,786 55.85 Profit of 88 on sale
2025-06-06BUY4756.75055.420 55.553EUR 2,611 55.84
2025-06-02SELL-141 52.190* 55.90 Profit of 7,881 on sale
2025-05-29SELL-47 52.550* 55.95 Profit of 2,630 on sale
2025-05-27BUY4751.99050.620 50.757EUR 2,386 56.00
2025-05-23BUY47 50.180* 56.08
2025-05-21SELL-14151.25549.325 49.518EUR -6,982 56.17 Profit of 938 on sale
2025-05-15BUY188 49.750* 56.34
2025-05-14SELL-282 49.200* 56.39 Profit of 15,903 on sale
2025-05-13SELL-564 49.010* 56.45 Profit of 31,837 on sale
2025-05-07SELL-141 44.300* 56.80 Profit of 8,009 on sale
2025-05-02SELL-4745.38044.480 44.570EUR -2,095 57.08 Profit of 588 on sale
2025-04-29SELL-14141.25040.585 40.651EUR -5,732 57.42 Profit of 2,365 on sale
2025-04-24BUY4740.36038.190 38.407EUR 1,805 57.83
2025-04-22BUY18837.00035.980 36.082EUR 6,783 58.17
2025-04-16BUY4736.25035.000 35.125EUR 1,651 58.93
2025-04-15BUY4736.33035.525 35.606EUR 1,673 59.13
2025-04-11BUY9435.07033.420 33.585EUR 3,157 59.55
2025-04-09BUY23537.36930.570 31.250EUR 7,344 59.97
2025-04-08BUY70534.78530.720 31.126EUR 21,944 60.23
2025-04-07SELL-32933.41028.830 29.288EUR -9,636 60.49 Profit of 10,267 on sale
2025-04-04SELL-70533.08529.755 30.088EUR -21,212 60.77 Profit of 21,631 on sale
2025-04-02SELL-141 41.780* 60.95 Profit of 8,593 on sale
2025-04-01SELL-47 40.890* 61.13 Profit of 2,873 on sale
2025-03-31SELL-94 40.430* 61.33 Profit of 5,765 on sale
2025-03-28BUY94 40.620* 61.53
2025-03-25BUY141 43.390* 62.08
2025-03-24BUY188 44.310* 62.26
2025-03-21SELL-94 43.660* 62.44 Profit of 5,870 on sale
2025-03-20BUY94 44.510* 62.62
2025-03-19BUY188 44.900* 62.80
2025-03-17SELL-141 44.750* 63.19 Profit of 8,909 on sale
2025-03-14SELL-94 44.530* 63.38 Profit of 5,958 on sale
2025-03-13SELL-282 42.030* 63.61 Profit of 17,938 on sale
2025-03-11SELL-329 41.800* 64.07 Profit of 21,079 on sale
2025-03-10SELL-188 40.540* 64.33 Profit of 12,094 on sale
2025-03-06SELL-188 41.450* 64.84 Profit of 12,190 on sale
2025-03-05SELL-282 44.200* 65.07 Profit of 18,351 on sale
2025-03-04SELL-376 44.630* 65.31 Profit of 24,556 on sale
2025-02-28SELL-23550.08048.000 48.208EUR -11,329 65.72 Profit of 4,115 on sale
2025-02-26BUY9450.71048.770 48.964EUR 4,603 66.12
2025-02-21BUY4754.16551.224 51.519EUR 2,421 66.51
2025-02-20SELL-14154.23352.842 52.981EUR -7,470 66.45 Profit of 1,899 on sale
2025-02-14SELL-4768.83067.600 67.723EUR -3,183 66.26 Loss of -69 on sale
2025-02-13SELL-61168.28066.670 66.831EUR -40,834 66.24 Loss of -362 on sale
2025-02-12SELL-4769.02066.300 66.572EUR -3,129 66.22 Loss of -16 on sale
2025-02-06SELL-18865.46564.155 64.286EUR -12,086 66.20 Profit of 359 on sale
2025-02-05BUY4765.26063.410 63.595EUR 2,989 66.22
2025-02-04BUY32965.26063.340 63.532EUR 20,902 66.25
2025-01-29SELL-32964.14062.390 62.565EUR -20,584 66.36 Profit of 1,249 on sale
2025-01-28BUY9464.69061.820 62.107EUR 5,838 66.42
2025-01-24BUY4769.44067.370 67.577EUR 3,176 66.44
2025-01-22BUY9470.49068.280 68.501EUR 6,439 66.36
2025-01-16BUY9465.06063.410 63.575EUR 5,976 66.43
2025-01-15BUY4765.76064.000 64.176EUR 3,016 66.46
2025-01-10BUY9463.78061.285 61.534EUR 5,784 66.70
2025-01-02BUY14162.85060.050 60.330EUR 8,507 66.91
2024-12-31BUY9460.46059.380 59.488EUR 5,592 67.07
2024-12-31BUY9460.46059.380 59.488EUR 5,592 67.07
2024-12-27BUY4761.61060.400 60.521EUR 2,844 67.39
2024-12-20BUY7,02461.45058.990 59.236EUR 416,074 67.99
2024-12-19BUY4462.29059.410 59.698EUR 2,627 68.21
2024-12-18SELL-4467.20063.100 63.510EUR -2,794 68.33 Profit of 212 on sale
2024-12-17BUY8866.01064.570 64.714EUR 5,695 68.43
2024-12-13BUY4466.27064.700 64.857EUR 2,854 68.61
2024-12-10BUY4470.99068.960 69.163EUR 3,043 68.57
2024-12-06SELL-8872.68070.670 70.871EUR -6,237 68.42 Loss of -216 on sale
2024-12-05BUY4473.83071.940 72.129EUR 3,174 68.30
2024-12-04SELL-35272.59070.590 70.790EUR -24,918 68.16 Loss of -927 on sale
2024-12-03BUY13274.11070.190 70.582EUR 9,317 68.03
2024-12-02BUY22073.92072.670 72.795EUR 16,015 67.83
2024-11-27BUY4473.48070.600 70.888EUR 3,119 67.31
2024-11-26BUY30873.24069.360 69.748EUR 21,482 67.06
2024-11-21BUY13266.51063.900 64.161EUR 8,469 67.03
2024-11-20BUY8865.68062.820 63.106EUR 5,553 67.20
2024-11-19BUY4465.41063.690 63.862EUR 2,810 67.31
2024-11-18BUY8864.68062.590 62.799EUR 5,526 67.47
2024-11-12BUY17666.51063.045 63.391EUR 11,157 67.69
2024-11-11BUY8870.08067.280 67.560EUR 5,945 67.71
2024-11-08BUY35270.44069.180 69.306EUR 24,396 67.57
2024-11-07BUY30871.23069.700 69.853EUR 21,515 67.35
2024-11-06BUY35270.19068.255 68.448EUR 24,094 67.14
2024-11-05SELL-8867.13065.500 65.663EUR -5,778 67.17 Profit of 132 on sale
2024-11-04BUY8866.49065.110 65.248EUR 5,742 67.36
2024-11-01BUY30867.11065.600 65.751EUR 20,251 67.53
2024-10-28BUY22071.12068.270 68.555EUR 15,082 67.48
2024-10-25BUY48473.50069.320 69.738EUR 33,753 66.99
2024-10-23SELL-4467.79065.930 66.116EUR -2,909 67.51 Profit of 61 on sale
2024-10-21BUY4467.66066.070 66.229EUR 2,914 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy