ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Core S&P 500 UCITS ETF USD (Dist) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-12-03 (Wednesday)232,058USD 46,857,151WELL holding decreased by -297035USD 46,857,1510USD -297,035 USD 201.92 USD 203.2
2025-12-02 (Tuesday)232,058USD 47,154,186WELL holding decreased by -162440USD 47,154,1860USD -162,440 USD 203.2 USD 203.9
2025-12-01 (Monday)232,058WELL holding decreased by -90USD 47,316,626WELL holding decreased by -178533USD 47,316,626-90USD -178,533 USD 203.9 USD 204.59
2025-11-25 (Tuesday)232,148WELL holding decreased by -810USD 47,495,159WELL holding increased by 367756USD 47,495,159-810USD 367,756 USD 204.59 USD 202.3
2025-11-24 (Monday)232,958USD 47,127,403WELL holding increased by 552110USD 47,127,4030USD 552,110 USD 202.3 USD 199.93
2025-11-21 (Friday)232,958WELL holding decreased by -90USD 46,575,293WELL holding increased by 529669USD 46,575,293-90USD 529,669 USD 199.93 USD 197.58
2025-11-20 (Thursday)233,048USD 46,045,624WELL holding increased by 158473USD 46,045,6240USD 158,473 USD 197.58 USD 196.9
2025-11-19 (Wednesday)233,048WELL holding decreased by -180USD 45,887,151WELL holding decreased by -359629USD 45,887,151-180USD -359,629 USD 196.9 USD 198.29
2025-11-18 (Tuesday)233,228WELL holding decreased by -270USD 46,246,780WELL holding increased by 184630USD 46,246,780-270USD 184,630 USD 198.29 USD 197.27
2025-11-17 (Monday)233,498WELL holding decreased by -360USD 46,062,150WELL holding increased by 1378902USD 46,062,150-360USD 1,378,902 USD 197.27 USD 191.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE0031442068

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-90 203.900* 149.62 Profit of 13,466 on sale
2025-11-25SELL-810 204.590* 149.38 Profit of 120,999 on sale
2025-11-21SELL-90 199.930* 148.92 Profit of 13,403 on sale
2025-11-19SELL-180 196.900* 148.48 Profit of 26,727 on sale
2025-11-18SELL-270 198.290* 148.26 Profit of 40,030 on sale
2025-11-17SELL-360 197.270* 148.04 Profit of 53,293 on sale
2025-11-13SELL-720 191.070* 147.84 Profit of 106,445 on sale
2025-11-11SELL-180 192.310* 147.64 Profit of 26,574 on sale
2025-11-10SELL-540 191.060* 147.44 Profit of 79,615 on sale
2025-11-06SELL-180 187.760* 147.25 Profit of 26,505 on sale
2025-11-04SELL-360 184.350* 147.08 Profit of 52,947 on sale
2025-10-22SELL-91175.940176.600 176.534EUR -16,065 146.94 Loss of -2,693 on sale
2025-10-21SELL-182175.120178.630 178.279EUR -32,447 146.81 Loss of -5,728 on sale
2025-10-16BUY91172.080173.720 173.556EUR 15,794 146.69
2025-10-14SELL-273169.340169.480 169.466EUR -46,264 146.46 Loss of -6,281 on sale
2025-10-13SELL-364166.850166.890 166.886EUR -60,747 146.36 Loss of -7,471 on sale
2025-09-25BUY90171.700172.690 172.591EUR 15,533 145.65
2025-09-24BUY15,539170.970173.220 172.995EUR 2,688,169 145.52
2025-09-18BUY84166.530167.720 167.601EUR 14,078 145.42
2025-09-17BUY84165.910167.000 166.891EUR 14,019 145.32
2025-08-19SELL-170163.570163.610 163.606EUR -27,813 144.91 Loss of -3,178 on sale
2025-08-15SELL-85162.900163.330 163.287EUR -13,879 144.73 Loss of -1,577 on sale
2025-08-13SELL-425163.040165.510 165.263EUR -70,237 144.63 Loss of -8,767 on sale
2025-08-12SELL-1,105164.790167.450 167.184EUR -184,738 144.53 Loss of -25,033 on sale
2025-08-07SELL-1,260169.680170.510 170.427EUR -214,738 144.40 Loss of -32,795 on sale
2025-08-05BUY84169.690170.300 170.239EUR 14,300 144.14
2025-07-31BUY255165.070167.320 167.095EUR 42,609 144.03
2025-07-28BUY85158.290161.290 160.990EUR 13,684 143.71
2025-07-25SELL-170161.560162.260 162.190EUR -27,572 143.61 Loss of -3,158 on sale
2025-07-24BUY85161.400162.230 162.147EUR 13,782 143.52
2025-07-18BUY85159.050159.570 159.518EUR 13,559 143.14
2025-07-14SELL-85158.070158.220 158.205EUR -13,447 142.81 Loss of -1,308 on sale
2025-07-08SELL-170151.760154.000 153.776EUR -26,142 142.65 Loss of -1,891 on sale
2025-07-02BUY510150.710151.730 151.628EUR 77,330 142.41
2025-06-24SELL-170154.250155.390 155.276EUR -26,397 142.08 Loss of -2,243 on sale
2025-06-23SELL-85154.120154.850 154.777EUR -13,156 142.01 Loss of -1,086 on sale
2025-06-20BUY4,856151.240154.200 153.904EUR 747,358 141.95
2025-06-12SELL-249151.910152.930 152.828EUR -38,054 141.68 Loss of -2,776 on sale
2025-06-11SELL-617150.240151.500 151.374EUR -93,398 141.63 Loss of -6,015 on sale
2025-06-06BUY83154.450154.570 154.558EUR 12,828 141.43
2025-06-02SELL-249155.220155.320 155.310EUR -38,672 141.11 Loss of -3,535 on sale
2025-05-29SELL-83153.070153.350 153.322EUR -12,726 140.94 Loss of -1,027 on sale
2025-05-27BUY83152.470153.160 153.091EUR 12,707 140.79
2025-05-23BUY83149.170149.720 149.665EUR 12,422 140.68
2025-05-21SELL-249148.300152.110 151.729EUR -37,781 140.58 Loss of -2,777 on sale
2025-05-15BUY332146.890147.000 146.989EUR 48,800 140.32
2025-05-14SELL-498143.400144.290 144.201EUR -71,812 140.30 Loss of -1,942 on sale
2025-05-13SELL-996145.280146.230 146.135EUR -145,550 140.26 Loss of -5,848 on sale
2025-05-07SELL-249151.340152.430 152.321EUR -37,928 140.01 Loss of -3,065 on sale
2025-05-02SELL-83150.720153.190 152.943EUR -12,694 139.76 Loss of -1,094 on sale
2025-04-29SELL-249151.480152.820 152.686EUR -38,019 139.48 Loss of -3,287 on sale
2025-04-24BUY83147.750148.970 148.848EUR 12,354 139.28
2025-04-22BUY332147.250148.000 147.925EUR 49,111 139.14
2025-04-16BUY83145.630147.870 147.646EUR 12,255 138.91
2025-04-15BUY83146.590147.910 147.778EUR 12,266 138.84
2025-04-11BUY166142.670143.120 143.075EUR 23,750 138.75
2025-04-09BUY415141.490142.120 142.057EUR 58,954 138.70
2025-04-08BUY1,245136.490143.310 142.628EUR 177,572 138.72
2025-04-07SELL-578138.810145.130 144.498EUR -83,520 138.72 Loss of -3,341 on sale
2025-04-04SELL-1,230143.290152.910 151.948EUR -186,896 138.68 Loss of -16,324 on sale
2025-04-02SELL-246153.080154.990 154.799EUR -38,081 138.54 Loss of -3,999 on sale
2025-04-01SELL-82154.150154.470 154.438EUR -12,664 138.40 Loss of -1,315 on sale
2025-03-31SELL-164153.210154.470 154.344EUR -25,312 138.26 Loss of -2,638 on sale
2025-03-28BUY164153.420153.740 153.708EUR 25,208 138.11
2025-03-25BUY246148.170150.680 150.429EUR 37,006 137.78
2025-03-24BUY328149.840150.840 150.740EUR 49,443 137.66
2025-03-21BUY6,158146.520148.390 148.203EUR 912,634 137.58
2025-03-20BUY160147.890149.150 149.024EUR 23,844 137.47
2025-03-19BUY320148.760150.490 150.317EUR 48,101 137.36
2025-03-17SELL-240151.260151.740 151.692EUR -36,406 137.08 Loss of -3,507 on sale
2025-03-14SELL-160147.840148.290 148.245EUR -23,719 136.97 Loss of -1,805 on sale
2025-03-13SELL-480145.890148.250 148.014EUR -71,047 136.87 Loss of -5,348 on sale
2025-03-11SELL-567147.290149.330 149.126EUR -84,554 136.64 Loss of -7,077 on sale
2025-03-10SELL-324146.200146.870 146.803EUR -47,564 136.54 Loss of -3,325 on sale
2025-03-06SELL-324148.970154.000 153.497EUR -49,733 136.28 Loss of -5,579 on sale
2025-03-05SELL-486154.850155.520 155.453EUR -75,550 136.07 Loss of -9,422 on sale
2025-03-04SELL-648153.900158.550 158.085EUR -102,439 135.86 Loss of -14,401 on sale
2025-02-28SELL-405153.510153.900 153.861EUR -62,314 135.41 Loss of -7,474 on sale
2025-02-26BUY162150.650152.430 152.252EUR 24,665 135.03
2025-02-24BUY162150.640151.770 151.657EUR 24,568 134.63
2025-02-21BUY81148.580151.080 150.830EUR 12,217 134.45
2025-02-20SELL-243150.320151.070 150.995EUR -36,692 134.25 Loss of -4,068 on sale
2025-02-14SELL-80149.970151.790 151.608EUR -12,129 133.41 Loss of -1,456 on sale
2025-02-13SELL-1,040151.440151.960 151.908EUR -157,984 133.16 Loss of -19,493 on sale
2025-02-12SELL-81146.500148.500 148.300EUR -12,012 132.98 Loss of -1,241 on sale
2025-02-06SELL-320142.390143.160 143.083EUR -45,787 132.41 Loss of -3,416 on sale
2025-02-05BUY80142.190142.850 142.784EUR 11,423 132.26
2025-02-04BUY560138.860140.220 140.084EUR 78,447 132.17
2025-01-29SELL-560134.930138.120 137.801EUR -77,169 131.84 Loss of -3,336 on sale
2025-01-28BUY160137.150139.900 139.625EUR 22,340 131.76
2025-01-24BUY80136.750137.580 137.497EUR 11,000 131.56
2025-01-22BUY160131.150133.590 133.346EUR 21,335 131.56
2025-01-16BUY160128.730128.810 128.802EUR 20,608 131.65
2025-01-15BUY80126.590129.430 129.146EUR 10,332 131.75
2025-01-10BUY160124.780126.270 126.121EUR 20,179 132.11
2025-01-02BUY240124.720126.110 125.971EUR 30,233 132.50
2024-12-31BUY160126.030126.270 126.246EUR 20,199 132.65
2024-12-27BUY80125.000126.430 126.287EUR 10,103 132.99
2024-12-20BUY4,621124.640126.600 126.404EUR 584,113 133.71
2024-12-19BUY79123.780128.380 127.920EUR 10,106 133.97
2024-12-18SELL-78125.590129.940 129.505EUR -10,101 134.19 Profit of 365 on sale
2024-12-17BUY156129.230131.020 130.841EUR 20,411 134.32
2024-12-13BUY78129.120129.650 129.597EUR 10,109 134.63
2024-12-10BUY79129.270131.010 130.836EUR 10,336 134.98
2024-12-06SELL-156131.370133.130 132.954EUR -20,741 135.27 Profit of 362 on sale
2024-12-05BUY78132.610133.850 133.726EUR 10,431 135.36
2024-12-04SELL-624133.590134.330 134.256EUR -83,776 135.42 Profit of 727 on sale
2024-12-03BUY234132.850134.380 134.227EUR 31,409 135.51
2024-12-02BUY390134.030137.800 137.423EUR 53,595 135.57
2024-11-27BUY78139.300140.750 140.605EUR 10,967 135.15
2024-11-26BUY546138.960139.100 139.086EUR 75,941 134.98
2024-11-21BUY237137.880138.340 138.294EUR 32,776 134.65
2024-11-20BUY156137.400138.470 138.363EUR 21,585 134.51
2024-11-19BUY78138.180138.590 138.549EUR 10,807 134.30
2024-11-18BUY156137.010137.210 137.190EUR 21,402 134.15
2024-11-12BUY312135.960137.970 137.769EUR 42,984 134.03
2024-11-11BUY156137.630138.790 138.674EUR 21,633 133.79
2024-11-08BUY624138.200140.190 139.991EUR 87,354 133.48
2024-11-07BUY546136.920137.520 137.460EUR 75,053 133.21
2024-11-06BUY624133.670136.000 135.767EUR 84,719 133.17
2024-11-05SELL-156135.120135.170 135.165EUR -21,086 133.00 Loss of -338 on sale
2024-11-04BUY156134.310134.880 134.823EUR 21,032 132.87
2024-11-01BUY546133.270136.670 136.330EUR 74,436 132.82
2024-10-28BUY390130.570131.540 131.443EUR 51,263 130.83
2024-10-25BUY858130.200132.660 132.414EUR 113,611 130.99
2024-10-23SELL-78131.770132.270 132.220EUR -10,313 130.07 Loss of -167 on sale
2024-10-21BUY78130.060132.540 132.292EUR 10,319 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy