Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for WMB

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets

BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51

YieldBoost WMB To 9.6% Using Options

Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15

XLE, COP, EOG, WMB: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55

Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts

Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58

Top Research Reports for GE Aerospace, AT&T & TotalEnergies

GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00

Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres

Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49

Notable ETF Outflow Detected - XLE, EOG, WMB, KMI

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03

Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)

Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57

Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC

CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17

Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays

Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54

Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)

Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57

New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)

New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51

XLE, COP, EOG, WMB: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55

After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA

The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01

Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK

Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41

The Energy Select Sector SPDR Fund Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49

Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC

Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05

Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank

Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08

Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada

Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08

Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69

Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03

Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC

Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52

Is Energy Transfer Stock a Buy Now?

Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00

After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS

The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56

Noteworthy ETF Inflows: XLE, WMB, PSX, OKE

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34

TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)

Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48

OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)

OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54

Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)

Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48

Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)

Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55

IGF, PAC, WMB, ASR: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36

Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)

Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares Core S&P 500 UCITS ETF USD (Dist) WMB holdings

Date	Number of WMB Shares Held	Base Market Value of WMB Shares	Local Market Value of WMB Shares	Change in WMB Shares Held	Change in WMB Base Value	Current Price per WMB Share Held	Previous Price per WMB Share Held
2025-12-03 (Wednesday)	424,742	USD 26,142,870	USD 26,142,870	0	USD 569,154	USD 61.55	USD 60.21
2025-12-02 (Tuesday)	424,742	USD 25,573,716	USD 25,573,716	0	USD -522,432	USD 60.21	USD 61.44
2025-12-01 (Monday)	424,742	USD 26,096,148	USD 26,096,148	-167	USD 869,301	USD 61.44	USD 59.37
2025-11-25 (Tuesday)	424,909	USD 25,226,847	USD 25,226,847	-1,503	USD -114,818	USD 59.37	USD 59.43
2025-11-24 (Monday)	426,412	USD 25,341,665	USD 25,341,665	0	USD -76,754	USD 59.43	USD 59.61
2025-11-21 (Friday)	426,412	USD 25,418,419	USD 25,418,419	-167	USD 288,650	USD 59.61	USD 58.91
2025-11-20 (Thursday)	426,579	USD 25,129,769	USD 25,129,769	0	USD 8,532	USD 58.91	USD 58.89
2025-11-19 (Wednesday)	426,579	USD 25,121,237	USD 25,121,237	-334	USD -139,205	USD 58.89	USD 59.17
2025-11-18 (Tuesday)	426,913	USD 25,260,442	USD 25,260,442	-501	USD -345,931	USD 59.17	USD 59.91
2025-11-17 (Monday)	427,414	USD 25,606,373	USD 25,606,373	-668	USD 96,967	USD 59.91	USD 59.59

Share Trades of WMB by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-167			61.440*		57.86 Profit of 9,663 on sale
2025-11-25	SELL	-1,503			59.370*		57.85 Profit of 86,955 on sale
2025-11-21	SELL	-167			59.610*		57.84 Profit of 9,659 on sale
2025-11-19	SELL	-334			58.890*		57.83 Profit of 19,315 on sale
2025-11-18	SELL	-501			59.170*		57.82 Profit of 28,970 on sale
2025-11-17	SELL	-668			59.910*		57.81 Profit of 38,620 on sale
2025-11-13	SELL	-1,336			59.590*		57.81 Profit of 77,229 on sale
2025-11-11	SELL	-334			60.600*		57.79 Profit of 19,303 on sale
2025-11-10	SELL	-1,002			60.600*		57.78 Profit of 57,896 on sale
2025-11-06	SELL	-334			57.940*		57.78 Profit of 19,299 on sale
2025-11-04	SELL	-668			56.510*		57.79 Profit of 38,601 on sale
2025-10-22	SELL	-167	62.160	62.710	62.655	EUR -10,463	57.77 Loss of -817 on sale
2025-10-21	SELL	-334	62.340	63.310	63.213	EUR -21,113	57.74 Loss of -1,827 on sale
2025-10-16	BUY	167	62.530	64.110	63.952	EUR 10,680	57.72
2025-10-14	SELL	-501	62.360	62.790	62.747	EUR -31,436	57.67 Loss of -2,543 on sale
2025-10-13	SELL	-668	62.680	63.290	63.229	EUR -42,237	57.65 Loss of -3,729 on sale
2025-09-25	BUY	165	63.310	63.430	63.418	EUR 10,464	57.49
2025-09-24	SELL	-495	62.860	63.420	63.364	EUR -31,365	57.47 Loss of -2,919 on sale
2025-09-18	BUY	167	60.380	60.810	60.767	EUR 10,148	57.45
2025-09-17	BUY	167	59.020	59.180	59.164	EUR 9,880	57.44
2025-08-19	SELL	-334	56.570	56.620	56.615	EUR -18,909	57.45 Profit of 278 on sale
2025-08-15	SELL	-167	57.460	58.440	58.342	EUR -9,743	57.45 Loss of -149 on sale
2025-08-13	SELL	-835	57.860	58.250	58.211	EUR -48,606	57.45 Loss of -637 on sale
2025-08-12	SELL	-2,171	57.760	58.130	58.093	EUR -126,120	57.45 Loss of -1,403 on sale
2025-08-07	SELL	-2,505	57.890	59.340	59.195	EUR -148,283	57.44 Loss of -4,385 on sale
2025-08-05	BUY	166	59.000	60.010	59.909	EUR 9,945	57.43
2025-07-31	BUY	501	59.950	60.670	60.598	EUR 30,360	57.42
2025-07-28	BUY	167	57.510	58.230	58.158	EUR 9,712	57.40
2025-07-25	SELL	-334	57.820	58.660	58.576	EUR -19,564	57.40 Loss of -394 on sale
2025-07-24	BUY	167	58.750	58.930	58.912	EUR 9,838	57.39
2025-07-18	BUY	167	59.350	59.970	59.908	EUR 10,005	57.37
2025-07-14	SELL	-167	59.040	59.120	59.112	EUR -9,872	57.35 Loss of -294 on sale
2025-07-08	SELL	-334	57.690	58.410	58.338	EUR -19,485	57.34 Loss of -333 on sale
2025-07-02	BUY	1,002	59.140	59.500	59.464	EUR 59,583	57.31
2025-06-24	SELL	-334	61.120	61.330	61.309	EUR -20,477	57.17 Loss of -1,384 on sale
2025-06-23	SELL	-167	60.480	61.570	61.461	EUR -10,264	57.14 Loss of -721 on sale
2025-06-20	SELL	-1,002	60.490	60.490	60.490	EUR -60,611	57.12 Loss of -3,372 on sale
2025-06-12	SELL	-501	60.080	60.100	60.098	EUR -30,109	57.07 Loss of -1,516 on sale
2025-06-06	BUY	167	60.560	61.140	61.082	EUR 10,201	57.00
2025-06-02	SELL	-501	61.270	61.390	61.378	EUR -30,750	56.90 Loss of -2,241 on sale
2025-05-29	SELL	-167	60.270	60.430	60.414	EUR -10,089	56.86 Loss of -594 on sale
2025-05-27	BUY	167	60.100	60.410	60.379	EUR 10,083	56.81
2025-05-23	BUY	167	58.990	59.090	59.080	EUR 9,866	56.78
2025-05-21	SELL	-501	57.930	58.750	58.668	EUR -29,393	56.76 Loss of -954 on sale
2025-05-15	BUY	668	58.770	58.870	58.860	EUR 39,318	56.71
2025-05-14	SELL	-1,002	58.200	58.350	58.335	EUR -58,452	56.70 Loss of -1,642 on sale
2025-05-13	SELL	-2,004	58.070	58.380	58.349	EUR -116,931	56.69 Loss of -3,332 on sale
2025-05-07	SELL	-501	58.940	59.400	59.354	EUR -29,736	56.66 Loss of -1,352 on sale
2025-05-02	SELL	-167	60.000	60.090	60.081	EUR -10,034	56.59 Loss of -584 on sale
2025-04-29	SELL	-501	59.670	59.990	59.958	EUR -30,039	56.53 Loss of -1,718 on sale
2025-04-24	BUY	167	59.610	60.110	60.060	EUR 10,030	56.46
2025-04-22	BUY	668	58.200	58.610	58.569	EUR 39,124	56.43
2025-04-16	BUY	166	58.260	59.200	59.106	EUR 9,812	56.37
2025-04-15	BUY	167	58.540	59.060	59.008	EUR 9,854	56.36
2025-04-11	BUY	334	56.390	56.560	56.543	EUR 18,885	56.35
2025-04-09	BUY	830	56.420	57.160	57.086	EUR 47,381	56.36
2025-04-08	BUY	2,490	54.330	57.430	57.120	EUR 142,229	56.37
2025-04-07	SELL	-1,162	54.850	56.910	56.704	EUR -65,890	56.39 Loss of -366 on sale
2025-04-04	SELL	-2,490	54.570	58.540	58.143	EUR -144,776	56.41 Loss of -4,326 on sale
2025-04-02	SELL	-498	61.600	61.650	61.645	EUR -30,699	56.36 Loss of -2,633 on sale
2025-04-01	SELL	-166	60.570	60.610	60.606	EUR -10,061	56.32 Loss of -712 on sale
2025-03-31	SELL	-332	59.760	59.990	59.967	EUR -19,909	56.29 Loss of -1,222 on sale
2025-03-28	BUY	332	59.190	59.480	59.451	EUR 19,738	56.26
2025-03-25	BUY	498	60.910	61.670	61.594	EUR 30,674	56.14
2025-03-24	BUY	664	61.090	61.550	61.504	EUR 40,839	56.10
2025-03-21	SELL	-332	59.600	59.880	59.852	EUR -19,871	56.06 Loss of -1,259 on sale
2025-03-20	BUY	332	59.750	59.810	59.804	EUR 19,855	56.02
2025-03-19	BUY	664	59.320	59.570	59.545	EUR 39,538	55.99
2025-03-17	SELL	-498	58.390	58.950	58.894	EUR -29,329	55.94 Loss of -1,471 on sale
2025-03-14	SELL	-332	57.270	57.760	57.711	EUR -19,160	55.93 Loss of -593 on sale
2025-03-13	SELL	-990	56.180	56.460	56.432	EUR -55,868	55.92 Loss of -504 on sale
2025-03-11	SELL	-1,169	54.950	55.780	55.697	EUR -65,110	55.93 Profit of 272 on sale
2025-03-10	SELL	-668	54.020	54.840	54.758	EUR -36,578	55.95 Profit of 797 on sale
2025-03-06	SELL	-668	54.610	55.860	55.735	EUR -37,231	55.98 Profit of 166 on sale
2025-03-05	SELL	-1,002	56.220	56.610	56.571	EUR -56,684	55.98 Loss of -591 on sale
2025-03-04	SELL	-1,336	56.800	57.730	57.637	EUR -77,003	55.97 Loss of -2,225 on sale
2025-02-28	SELL	-835	58.180	58.300	58.288	EUR -48,670	55.93 Loss of -1,972 on sale
2025-02-26	BUY	334	56.900	57.240	57.206	EUR 19,107	55.91
2025-02-24	BUY	334	57.330	58.590	58.464	EUR 19,527	55.89
2025-02-21	BUY	167	57.440	59.150	58.979	EUR 9,849	55.87
2025-02-20	SELL	-501	58.450	58.600	58.585	EUR -29,351	55.84 Loss of -1,376 on sale
2025-02-14	SELL	-167	56.980	57.900	57.808	EUR -9,654	55.75 Loss of -344 on sale
2025-02-13	SELL	-2,158	57.460	57.890	57.847	EUR -124,834	55.73 Loss of -4,578 on sale
2025-02-12	SELL	-167	54.820	55.540	55.468	EUR -9,263	55.74 Profit of 45 on sale
2025-02-06	SELL	-664	56.010	57.390	57.252	EUR -38,015	55.73 Loss of -1,009 on sale
2025-02-05	BUY	166	56.850	57.130	57.102	EUR 9,479	55.72
2025-02-04	BUY	1,162	55.720	56.290	56.233	EUR 65,343	55.72
2025-01-29	SELL	-1,162	55.330	56.350	56.248	EUR -65,360	55.70 Loss of -632 on sale
2025-01-28	BUY	332	55.200	55.390	55.371	EUR 18,383	55.71
2025-01-24	BUY	166	59.570	60.000	59.957	EUR 9,953	55.67
2025-01-22	BUY	332	59.200	61.460	61.234	EUR 20,330	55.54
2025-01-16	BUY	332	59.180	59.220	59.216	EUR 19,660	55.25
2025-01-15	BUY	166	58.010	59.300	59.171	EUR 9,822	55.19
2025-01-10	BUY	332	55.520	57.000	56.852	EUR 18,875	55.11
2025-01-02	BUY	498	55.880	55.960	55.952	EUR 27,864	55.04
2024-12-31	BUY	332	54.120	54.570	54.525	EUR 18,102	55.06
2024-12-27	BUY	166	53.940	54.300	54.264	EUR 9,008	55.11
2024-12-20	BUY	498	53.490	53.660	53.643	EUR 26,714	55.22
2024-12-19	BUY	166	52.570	52.980	52.939	EUR 8,788	55.28
2024-12-18	SELL	-165	52.010	53.810	53.630	EUR -8,849	55.37 Profit of 287 on sale
2024-12-17	BUY	330	53.690	53.810	53.798	EUR 17,753	55.42
2024-12-13	BUY	165	54.430	54.880	54.835	EUR 9,048	55.49
2024-12-11	SELL	-1,762	55.390	56.060	55.993	EUR -98,660	55.49 Loss of -888 on sale
2024-12-10	BUY	166	54.550	55.560	55.459	EUR 9,206	55.52
2024-12-06	SELL	-332	56.850	57.420	57.363	EUR -19,045	55.50 Loss of -618 on sale
2024-12-05	BUY	166	57.160	57.800	57.736	EUR 9,584	55.45
2024-12-04	SELL	-1,328	56.300	56.600	56.570	EUR -75,125	55.42 Loss of -1,531 on sale
2024-12-03	BUY	498	56.600	56.910	56.879	EUR 28,326	55.37
2024-12-02	BUY	830	56.450	58.690	58.466	EUR 48,527	55.33
2024-11-27	BUY	166	58.140	58.340	58.320	EUR 9,681	54.97
2024-11-26	BUY	1,162	58.370	58.680	58.649	EUR 68,150	54.82
2024-11-21	BUY	498	59.740	60.050	60.019	EUR 29,889	54.16
2024-11-20	BUY	332	58.700	59.170	59.123	EUR 19,629	53.93
2024-11-19	BUY	166	58.600	58.700	58.690	EUR 9,743	53.67
2024-11-18	BUY	332	57.860	58.110	58.085	EUR 19,284	53.42
2024-11-12	BUY	664	56.740	57.220	57.172	EUR 37,962	53.21
2024-11-11	BUY	332	56.900	57.330	57.287	EUR 19,019	52.97
2024-11-08	BUY	1,328	56.310	56.800	56.751	EUR 75,365	52.73
2024-11-07	BUY	1,155	55.440	55.750	55.719	EUR 64,355	52.52
2024-11-06	BUY	1,320	55.330	55.790	55.744	EUR 73,582	52.28
2024-11-05	SELL	-332	53.050	53.300	53.275	EUR -17,687	52.21 Loss of -352 on sale
2024-11-04	BUY	332	52.140	52.180	52.176	EUR 17,322	52.22
2024-11-01	BUY	1,155	51.560	52.840	52.712	EUR 60,882	52.30
2024-10-28	BUY	830	52.290	52.570	52.542	EUR 43,610	52.33
2024-10-25	BUY	1,826	52.500	52.850	52.815	EUR 96,440	52.29
2024-10-23	SELL	-166	52.250	52.740	52.691	EUR -8,747	52.15 Loss of -90 on sale
2024-10-21	BUY	166	52.000	52.820	52.738	EUR 8,755	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy