Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Exxon Mobil (NYSE:XOM) Trading Down 2.6% After Analyst Downgrade
Exxon Mobil Co. (NYSE:XOM – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Royal Bank of Canada lowered their price target on the stock from $115.00 to $105.00. Royal Bank of Canada currently has a sector perform rating on the stock. Exxon Mobil traded as low as $103.07 and last […] - 2025-05-07 05:23:01
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Breakfast News: China Considers Trade Talks
Breakfast News: China Considers Trade Talks May 2, 2025 Friday's Markets S&P 5005,604 (+0.63%) Nasdaq17,711 (+1.52%) Dow40,753 (+0.21%) Bitcoin$96,813 (+2.3%) - 2025-05-02 11:52:03
Exxon Mobil Stock: Analyst Estimates & Ratings
Despite Exxon Mobil's underperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-01 17:48:47
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54

iShares Core S&P 500 UCITS ETF USD (Dist) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-05-08 (Thursday)1,596,524USD 169,343,301XOM holding increased by 2330925USD 169,343,3010USD 2,330,925 USD 106.07 USD 104.61
2025-05-07 (Wednesday)1,596,524XOM holding decreased by -1764USD 167,012,376XOM holding decreased by -344360USD 167,012,376-1,764USD -344,360 USD 104.61 USD 104.71
2025-05-06 (Tuesday)1,598,288USD 167,356,736XOM holding increased by 2301534USD 167,356,7360USD 2,301,534 USD 104.71 USD 103.27
2025-05-05 (Monday)1,598,288USD 165,055,202XOM holding decreased by -4698966USD 165,055,2020USD -4,698,966 USD 103.27 USD 106.21
2025-05-02 (Friday)1,598,288XOM holding decreased by -588USD 169,754,168XOM holding increased by 625065USD 169,754,168-588USD 625,065 USD 106.21 USD 105.78
2025-05-01 (Thursday)1,598,876USD 169,129,103XOM holding increased by 239831USD 169,129,1030USD 239,831 USD 105.78 USD 105.63
2025-04-30 (Wednesday)1,598,876USD 168,889,272XOM holding decreased by -4364931USD 168,889,2720USD -4,364,931 USD 105.63 USD 108.36
2025-04-29 (Tuesday)1,598,876XOM holding decreased by -1764USD 173,254,203XOM holding decreased by -623320USD 173,254,203-1,764USD -623,320 USD 108.36 USD 108.63
2025-04-28 (Monday)1,600,640USD 173,877,523XOM holding increased by 96038USD 173,877,5230USD 96,038 USD 108.63 USD 108.57
2025-04-25 (Friday)1,600,640USD 173,781,485XOM holding decreased by -96038USD 173,781,4850USD -96,038 USD 108.57 USD 108.63
2025-04-24 (Thursday)1,600,640XOM holding increased by 588USD 173,877,523XOM holding increased by 2079940USD 173,877,523588USD 2,079,940 USD 108.63 USD 107.37
2025-04-23 (Wednesday)1,600,052USD 171,797,583XOM holding decreased by -1488049USD 171,797,5830USD -1,488,049 USD 107.37 USD 108.3
2025-04-22 (Tuesday)1,600,052XOM holding increased by 2352USD 173,285,632XOM holding increased by 4967937USD 173,285,6322,352USD 4,967,937 USD 108.3 USD 105.35
2025-04-21 (Monday)1,597,700USD 168,317,695XOM holding decreased by -2508389USD 168,317,6950USD -2,508,389 USD 105.35 USD 106.92
2025-04-18 (Friday)1,597,700USD 170,826,084USD 170,826,0840USD 0 USD 106.92 USD 106.92
2025-04-17 (Thursday)1,597,700USD 170,826,084XOM holding increased by 4361721USD 170,826,0840USD 4,361,721 USD 106.92 USD 104.19
2025-04-16 (Wednesday)1,597,700XOM holding increased by 588USD 166,464,363XOM holding increased by 1802116USD 166,464,363588USD 1,802,116 USD 104.19 USD 103.1
2025-04-15 (Tuesday)1,597,112XOM holding increased by 588USD 164,662,247XOM holding decreased by -402369USD 164,662,247588USD -402,369 USD 103.1 USD 103.39
2025-04-14 (Monday)1,596,524USD 165,064,616XOM holding increased by 399131USD 165,064,6160USD 399,131 USD 103.39 USD 103.14
2025-04-11 (Friday)1,596,524XOM holding increased by 1176USD 164,665,485XOM holding increased by 5242359USD 164,665,4851,176USD 5,242,359 USD 103.14 USD 99.93
2025-04-10 (Thursday)1,595,348USD 159,423,126XOM holding decreased by -9364692USD 159,423,1260USD -9,364,692 USD 99.93 USD 105.8
2025-04-09 (Wednesday)1,595,348XOM holding increased by 2940USD 168,787,818XOM holding increased by 8320864USD 168,787,8182,940USD 8,320,864 USD 105.8 USD 100.77
2025-04-08 (Tuesday)1,592,408XOM holding increased by 8820USD 160,466,954XOM holding decreased by -2547595USD 160,466,9548,820USD -2,547,595 USD 100.77 USD 102.94
2025-04-07 (Monday)1,583,588XOM holding decreased by -4116USD 163,014,549XOM holding decreased by -2646486USD 163,014,549-4,116USD -2,646,486 USD 102.94 USD 104.34
2025-04-04 (Friday)1,587,704XOM holding decreased by -8820USD 165,661,035XOM holding decreased by -23798468USD 165,661,035-8,820USD -23,798,468 USD 104.34 USD 118.67
2025-04-02 (Wednesday)1,596,524XOM holding decreased by -1764USD 189,459,503XOM holding decreased by -800701USD 189,459,503-1,764USD -800,701 USD 118.67 USD 119.04
2025-04-01 (Tuesday)1,598,288XOM holding decreased by -588USD 190,260,204XOM holding increased by 105881USD 190,260,204-588USD 105,881 USD 119.04 USD 118.93
2025-03-31 (Monday)1,598,876XOM holding decreased by -1176USD 190,154,323XOM holding increased by 1780201USD 190,154,323-1,176USD 1,780,201 USD 118.93 USD 117.73
2025-03-28 (Friday)1,600,052XOM holding increased by 1176USD 188,374,122XOM holding decreased by -117370USD 188,374,1221,176USD -117,370 USD 117.73 USD 117.89
2025-03-27 (Thursday)1,598,876USD 188,491,492XOM holding decreased by -607573USD 188,491,4920USD -607,573 USD 117.89 USD 118.27
2025-03-26 (Wednesday)1,598,876USD 189,099,065XOM holding increased by 2686112USD 189,099,0650USD 2,686,112 USD 118.27 USD 116.59
2025-03-25 (Tuesday)1,598,876XOM holding increased by 1764USD 186,412,953XOM holding increased by 1467383USD 186,412,9531,764USD 1,467,383 USD 116.59 USD 115.8
2025-03-24 (Monday)1,597,112XOM holding increased by 2352USD 184,945,570XOM holding increased by 750790USD 184,945,5702,352USD 750,790 USD 115.8 USD 115.5
2025-03-21 (Friday)1,594,760XOM holding decreased by -16057USD 184,194,780XOM holding decreased by -2498910USD 184,194,780-16,057USD -2,498,910 USD 115.5 USD 115.9
2025-03-20 (Thursday)1,610,817XOM holding increased by 1186USD 186,693,690XOM holding increased by 926176USD 186,693,6901,186USD 926,176 USD 115.9 USD 115.41
2025-03-19 (Wednesday)1,609,631XOM holding increased by 2372USD 185,767,514XOM holding increased by 3118601USD 185,767,5142,372USD 3,118,601 USD 115.41 USD 113.64
2025-03-18 (Tuesday)1,607,259USD 182,648,913XOM holding decreased by -192871USD 182,648,9130USD -192,871 USD 113.64 USD 113.76
2025-03-17 (Monday)1,607,259XOM holding decreased by -1779USD 182,841,784XOM holding increased by 2790432USD 182,841,784-1,779USD 2,790,432 USD 113.76 USD 111.9
2025-03-14 (Friday)1,609,038XOM holding decreased by -1186USD 180,051,352XOM holding increased by 5068310USD 180,051,352-1,186USD 5,068,310 USD 111.9 USD 108.67
2025-03-13 (Thursday)1,610,224XOM holding decreased by -3558USD 174,983,042XOM holding decreased by -1128988USD 174,983,042-3,558USD -1,128,988 USD 108.67 USD 109.13
2025-03-12 (Wednesday)1,613,782XOM holding decreased by -1881USD 176,112,030XOM holding decreased by -253743USD 176,112,030-1,881USD -253,743 USD 109.13 USD 109.16
2025-03-11 (Tuesday)1,615,663XOM holding decreased by -4165USD 176,365,773XOM holding decreased by -4730997USD 176,365,773-4,165USD -4,730,997 USD 109.16 USD 111.8
2025-03-10 (Monday)1,619,828XOM holding decreased by -2380USD 181,096,770XOM holding increased by 4243654USD 181,096,770-2,380USD 4,243,654 USD 111.8 USD 109.02
2025-03-07 (Friday)1,622,208USD 176,853,116XOM holding increased by 2271091USD 176,853,1160USD 2,271,091 USD 109.02 USD 107.62
2025-03-06 (Thursday)1,622,208XOM holding decreased by -2380USD 174,582,025XOM holding increased by 3285466USD 174,582,025-2,380USD 3,285,466 USD 107.62 USD 105.44
2025-03-05 (Wednesday)1,624,588XOM holding decreased by -3570USD 171,296,559XOM holding decreased by -3795552USD 171,296,559-3,570USD -3,795,552 USD 105.44 USD 107.54
2025-03-04 (Tuesday)1,628,158XOM holding decreased by -4760USD 175,092,111XOM holding decreased by -871133USD 175,092,111-4,760USD -871,133 USD 107.54 USD 107.76
2025-03-03 (Monday)1,632,918USD 175,963,244XOM holding decreased by -5829517USD 175,963,2440USD -5,829,517 USD 107.76 USD 111.33
2025-02-28 (Friday)1,632,918XOM holding decreased by -2975USD 181,792,761XOM holding increased by 1599147USD 181,792,761-2,975USD 1,599,147 USD 111.33 USD 110.15
2025-02-27 (Thursday)1,635,893USD 180,193,614XOM holding increased by 1128766USD 180,193,6140USD 1,128,766 USD 110.15 USD 109.46
2025-02-26 (Wednesday)1,635,893XOM holding increased by 1190USD 179,064,848XOM holding decreased by -311112USD 179,064,8481,190USD -311,112 USD 109.46 USD 109.73
2025-02-25 (Tuesday)1,634,703USD 179,375,960XOM holding decreased by -2517443USD 179,375,9600USD -2,517,443 USD 109.73 USD 111.27
2025-02-24 (Monday)1,634,703XOM holding increased by 1190USD 181,893,403XOM holding increased by 1079849USD 181,893,4031,190USD 1,079,849 USD 111.27 USD 110.69
2025-02-21 (Friday)1,633,513XOM holding increased by 594USD 180,813,554XOM holding decreased by -2073374USD 180,813,554594USD -2,073,374 USD 110.69 USD 112
2025-02-20 (Thursday)1,632,919XOM holding decreased by -1785USD 182,886,928XOM holding increased by 2579077USD 182,886,928-1,785USD 2,579,077 USD 112 USD 110.3
2025-02-19 (Wednesday)1,634,704USD 180,307,851XOM holding increased by 261552USD 180,307,8510USD 261,552 USD 110.3 USD 110.14
2025-02-18 (Tuesday)1,634,704USD 180,046,299XOM holding increased by 3105938USD 180,046,2990USD 3,105,938 USD 110.14 USD 108.24
2025-02-17 (Monday)1,634,704USD 176,940,361USD 176,940,3610USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)1,634,704XOM holding decreased by -594USD 176,940,361XOM holding increased by 115588USD 176,940,361-594USD 115,588 USD 108.24 USD 108.13
2025-02-13 (Thursday)1,635,298XOM holding decreased by -7722USD 176,824,773XOM holding increased by 446576USD 176,824,773-7,722USD 446,576 USD 108.13 USD 107.35
2025-02-12 (Wednesday)1,643,020XOM holding decreased by -594USD 176,378,197XOM holding decreased by -7164178USD 176,378,197-594USD -7,164,178 USD 107.35 USD 111.67
2025-02-11 (Tuesday)1,643,614USD 183,542,375XOM holding increased by 1150529USD 183,542,3750USD 1,150,529 USD 111.67 USD 110.97
2025-02-10 (Monday)1,643,614USD 182,391,846XOM holding increased by 3418718USD 182,391,8460USD 3,418,718 USD 110.97 USD 108.89
2025-02-07 (Friday)1,643,614USD 178,973,128XOM holding increased by 756062USD 178,973,1280USD 756,062 USD 108.89 USD 108.43
2025-02-06 (Thursday)1,643,614XOM holding decreased by -2376USD 178,217,066XOM holding decreased by -2644315USD 178,217,066-2,376USD -2,644,315 USD 108.43 USD 109.88
2025-02-05 (Wednesday)1,645,990XOM holding increased by 594USD 180,861,381XOM holding decreased by -66363USD 180,861,381594USD -66,363 USD 109.88 USD 109.96
2025-02-04 (Tuesday)1,645,396XOM holding increased by 4158USD 180,927,744XOM holding increased by 5167567USD 180,927,7444,158USD 5,167,567 USD 109.96 USD 107.09
2025-02-03 (Monday)1,641,238USD 175,760,177XOM holding increased by 426721USD 175,760,1770USD 426,721 USD 107.09 USD 106.83
2025-01-31 (Friday)1,641,238USD 175,333,456XOM holding decreased by -4496992USD 175,333,4560USD -4,496,992 USD 106.83 USD 109.57
2025-01-30 (Thursday)1,641,238USD 179,830,448XOM holding increased by 1477115USD 179,830,4480USD 1,477,115 USD 109.57 USD 108.67
2025-01-29 (Wednesday)1,641,238XOM holding decreased by -4158USD 178,353,333XOM holding increased by 584749USD 178,353,333-4,158USD 584,749 USD 108.67 USD 108.04
2025-01-28 (Tuesday)1,645,396XOM holding increased by 1188USD 177,768,584XOM holding decreased by -3373811USD 177,768,5841,188USD -3,373,811 USD 108.04 USD 110.17
2025-01-27 (Monday)1,644,208USD 181,142,395XOM holding increased by 2482754USD 181,142,3950USD 2,482,754 USD 110.17 USD 108.66
2025-01-24 (Friday)1,644,208XOM holding increased by 594USD 178,659,641XOM holding decreased by -2384441USD 178,659,641594USD -2,384,441 USD 108.66 USD 110.15
2025-01-23 (Thursday)1,643,614USD 181,044,082XOM holding increased by 1019041USD 181,044,0820USD 1,019,041 USD 110.15 USD 109.53
2025-01-22 (Wednesday)1,643,614XOM holding increased by 1188USD 180,025,041XOM holding decreased by -3056185USD 180,025,0411,188USD -3,056,185 USD 109.53 USD 111.47
2025-01-21 (Tuesday)1,642,426USD 183,081,226XOM holding decreased by -1396062USD 183,081,2260USD -1,396,062 USD 111.47 USD 112.32
2025-01-20 (Monday)1,642,426USD 184,477,288USD 184,477,2880USD 0 USD 112.32 USD 112.32
2025-01-17 (Friday)1,642,426USD 184,477,288XOM holding increased by 1642426USD 184,477,2880USD 1,642,426 USD 112.32 USD 111.32
2025-01-16 (Thursday)1,642,426XOM holding increased by 1188USD 182,834,862XOM holding decreased by -179587USD 182,834,8621,188USD -179,587 USD 111.32 USD 111.51
2025-01-15 (Wednesday)1,641,238XOM holding increased by 594USD 183,014,449XOM holding increased by 3002989USD 183,014,449594USD 3,002,989 USD 111.51 USD 109.72
2025-01-14 (Tuesday)1,640,644USD 180,011,460XOM holding increased by 705477USD 180,011,4600USD 705,477 USD 109.72 USD 109.29
2025-01-13 (Monday)1,640,644USD 179,305,983XOM holding increased by 4511771USD 179,305,9830USD 4,511,771 USD 109.29 USD 106.54
2025-01-10 (Friday)1,640,644XOM holding increased by 1188USD 174,794,212XOM holding decreased by -512818USD 174,794,2121,188USD -512,818 USD 106.54 USD 106.93
2025-01-09 (Thursday)1,639,456USD 175,307,030USD 175,307,0300USD 0 USD 106.93 USD 106.93
2025-01-08 (Wednesday)1,639,456USD 175,307,030USD 175,307,0300USD 0 USD 106.93 USD 106.93
2025-01-02 (Thursday)1,660,246XOM holding increased by 1782USD 178,160,998XOM holding decreased by -239974USD 178,160,9981,782USD -239,974 USD 107.31 USD 107.57
2024-12-31 (Tuesday)1,658,464XOM holding increased by 1188USD 178,400,972XOM holding increased by 3127462USD 178,400,9721,188USD 3,127,462 USD 107.57 USD 105.76
2024-12-30 (Monday)1,657,276USD 175,273,510XOM holding decreased by -1193238USD 175,273,5100USD -1,193,238 USD 105.76 USD 106.48
2024-12-27 (Friday)1,657,276XOM holding increased by 594USD 176,466,748XOM holding increased by 46682USD 176,466,748594USD 46,682 USD 106.48 USD 106.49
2024-12-26 (Thursday)1,656,682USD 176,420,066XOM holding increased by 149101USD 176,420,0660USD 149,101 USD 106.49 USD 106.4
2024-12-24 (Tuesday)1,656,682USD 176,270,965XOM holding increased by 165668USD 176,270,9650USD 165,668 USD 106.4 USD 106.3
2024-12-23 (Monday)1,656,682USD 176,105,297XOM holding increased by 712374USD 176,105,2970USD 712,374 USD 106.3 USD 105.87
2024-12-20 (Friday)1,656,682XOM holding decreased by -16785USD 175,392,923XOM holding decreased by -1174580USD 175,392,923-16,785USD -1,174,580 USD 105.87 USD 105.51
2024-12-19 (Thursday)1,673,467XOM holding increased by 600USD 176,567,503XOM holding decreased by -1459003USD 176,567,503600USD -1,459,003 USD 105.51 USD 106.42
2024-12-18 (Wednesday)1,672,867XOM holding decreased by -600USD 178,026,506XOM holding decreased by -2724665USD 178,026,506-600USD -2,724,665 USD 106.42 USD 108.01
2024-12-17 (Tuesday)1,673,467XOM holding increased by 1200USD 180,751,171XOM holding decreased by -639630USD 180,751,1711,200USD -639,630 USD 108.01 USD 108.47
2024-12-16 (Monday)1,672,267USD 181,390,801XOM holding decreased by -3963273USD 181,390,8010USD -3,963,273 USD 108.47 USD 110.84
2024-12-13 (Friday)1,672,267XOM holding increased by 600USD 185,354,074XOM holding decreased by -1738897USD 185,354,074600USD -1,738,897 USD 110.84 USD 111.92
2024-12-11 (Wednesday)1,671,667XOM holding decreased by -3058USD 187,092,971XOM holding decreased by -1598295USD 187,092,971-3,058USD -1,598,295 USD 111.92 USD 112.67
2024-12-10 (Tuesday)1,674,725XOM holding increased by 602USD 188,691,266XOM holding decreased by -317221USD 188,691,266602USD -317,221 USD 112.67 USD 112.9
2024-12-09 (Monday)1,674,123USD 189,008,487XOM holding decreased by -1121662USD 189,008,4870USD -1,121,662 USD 112.9 USD 113.57
2024-12-06 (Friday)1,674,123XOM holding decreased by -1202USD 190,130,149XOM holding decreased by -2163655USD 190,130,149-1,202USD -2,163,655 USD 113.57 USD 114.78
2024-12-05 (Thursday)1,675,325XOM holding increased by 601USD 192,293,804XOM holding increased by 906345USD 192,293,804601USD 906,345 USD 114.78 USD 114.28
2024-12-04 (Wednesday)1,674,724XOM holding decreased by -4808USD 191,387,459XOM holding decreased by -6243071USD 191,387,459-4,808USD -6,243,071 USD 114.28 USD 117.67
2024-12-03 (Tuesday)1,679,532XOM holding increased by 1803USD 197,630,530XOM holding decreased by -89833USD 197,630,5301,803USD -89,833 USD 117.67 USD 117.85
2024-12-02 (Monday)1,677,729XOM holding increased by 3005USD 197,720,363XOM holding increased by 169920USD 197,720,3633,005USD 169,920 USD 117.85 USD 117.96
2024-11-29 (Friday)1,674,724USD 197,550,443XOM holding increased by 502417USD 197,550,4430USD 502,417 USD 117.96 USD 117.66
2024-11-28 (Thursday)1,674,724USD 197,048,026USD 197,048,0260USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)1,674,724XOM holding increased by 601USD 197,048,026XOM holding decreased by -448264USD 197,048,026601USD -448,264 USD 117.66 USD 117.97
2024-11-26 (Tuesday)1,674,123XOM holding increased by 4207USD 197,496,290XOM holding decreased by -2843533USD 197,496,2904,207USD -2,843,533 USD 117.97 USD 119.97
2024-11-25 (Monday)1,669,916USD 200,339,823XOM holding decreased by -3039247USD 200,339,8230USD -3,039,247 USD 119.97 USD 121.79
2024-11-22 (Friday)1,669,916USD 203,379,070XOM holding decreased by -233788USD 203,379,0700USD -233,788 USD 121.79 USD 121.93
2024-11-21 (Thursday)1,669,916XOM holding increased by 1803USD 203,612,858XOM holding increased by 2905502USD 203,612,8581,803USD 2,905,502 USD 121.93 USD 120.32
2024-11-20 (Wednesday)1,668,113XOM holding increased by 1202USD 200,707,356XOM holding increased by 2961704USD 200,707,3561,202USD 2,961,704 USD 120.32 USD 118.63
2024-11-19 (Tuesday)1,666,911XOM holding increased by 601USD 197,745,652XOM holding decreased by -2728104USD 197,745,652601USD -2,728,104 USD 118.63 USD 120.31
2024-11-18 (Monday)1,666,310XOM holding increased by 1202USD 200,473,756XOM holding increased by 78008USD 200,473,7561,202USD 78,008 USD 120.31 USD 120.35
2024-11-12 (Tuesday)1,665,108XOM holding increased by 2404USD 200,395,748XOM holding increased by 89797USD 200,395,7482,404USD 89,797 USD 120.35 USD 120.47
2024-11-11 (Monday)1,662,704XOM holding increased by 1202USD 200,305,951XOM holding decreased by -918556USD 200,305,9511,202USD -918,556 USD 120.47 USD 121.11
2024-11-08 (Friday)1,661,502XOM holding increased by 4808USD 201,224,507XOM holding increased by 516029USD 201,224,5074,808USD 516,029 USD 121.11 USD 121.15
2024-11-07 (Thursday)1,656,694XOM holding increased by 4207USD 200,708,478XOM holding increased by 757551USD 200,708,4784,207USD 757,551 USD 121.15 USD 121
2024-11-06 (Wednesday)1,652,487XOM holding increased by 4808USD 199,950,927XOM holding increased by 3943033USD 199,950,9274,808USD 3,943,033 USD 121 USD 118.96
2024-11-05 (Tuesday)1,647,679XOM holding decreased by -1202USD 196,007,894XOM holding increased by 434119USD 196,007,894-1,202USD 434,119 USD 118.96 USD 118.61
2024-11-04 (Monday)1,648,881XOM holding increased by 1202USD 195,573,775XOM holding increased by 6173074USD 195,573,7751,202USD 6,173,074 USD 118.61 USD 114.95
2024-11-01 (Friday)1,647,679XOM holding increased by 4207USD 189,400,701XOM holding decreased by -2523959USD 189,400,7014,207USD -2,523,959 USD 114.95 USD 116.78
2024-10-31 (Thursday)1,643,472USD 191,924,660XOM holding increased by 147912USD 191,924,6600USD 147,912 USD 116.78 USD 116.69
2024-10-30 (Wednesday)1,643,472USD 191,776,748XOM holding decreased by -969648USD 191,776,7480USD -969,648 USD 116.69 USD 117.28
2024-10-29 (Tuesday)1,643,472USD 192,746,396XOM holding decreased by -2662425USD 192,746,3960USD -2,662,425 USD 117.28 USD 118.9
2024-10-28 (Monday)1,643,472XOM holding increased by 3005USD 195,408,821XOM holding decreased by -610581USD 195,408,8213,005USD -610,581 USD 118.9 USD 119.49
2024-10-25 (Friday)1,640,467XOM holding increased by 6611USD 196,019,402XOM holding increased by 626563USD 196,019,4026,611USD 626,563 USD 119.49 USD 119.59
2024-10-24 (Thursday)1,633,856USD 195,392,839XOM holding decreased by -1111022USD 195,392,8390USD -1,111,022 USD 119.59 USD 120.27
2024-10-23 (Wednesday)1,633,856XOM holding decreased by -601USD 196,503,861XOM holding decreased by -775099USD 196,503,861-601USD -775,099 USD 120.27 USD 120.7
2024-10-22 (Tuesday)1,634,457USD 197,278,960XOM holding increased by 1013363USD 197,278,9600USD 1,013,363 USD 120.7 USD 120.08
2024-10-21 (Monday)1,634,457XOM holding increased by 601USD 196,265,597XOM holding increased by 186538USD 196,265,597601USD 186,538 USD 120.08 USD 120.01
2024-10-18 (Friday)1,633,856USD 196,079,059USD 196,079,059
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE0031442068

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,764 104.610* 111.51 Profit of 196,699 on sale
2025-05-02SELL-588 106.210* 111.66 Profit of 65,659 on sale
2025-04-29SELL-1,764 108.360* 111.79 Profit of 197,190 on sale
2025-04-24BUY588 108.630* 111.86
2025-04-22BUY2,352 108.300* 111.93
2025-04-16BUY588 104.190* 112.14
2025-04-15BUY588 103.100* 112.22
2025-04-11BUY1,176 103.140* 112.37
2025-04-09BUY2,940 105.800* 112.54
2025-04-08BUY8,820 100.770* 112.65
2025-04-07SELL-4,116 102.940* 112.74 Profit of 464,025 on sale
2025-04-04SELL-8,820 104.340* 112.81 Profit of 995,018 on sale
2025-04-02SELL-1,764 118.670* 112.76 Profit of 198,908 on sale
2025-04-01SELL-588 119.040* 112.70 Profit of 66,268 on sale
2025-03-31SELL-1,176 118.930* 112.64 Profit of 132,467 on sale
2025-03-28BUY1,176 117.730* 112.59
2025-03-25BUY1,764 116.590* 112.45
2025-03-24BUY2,352 115.800* 112.41
2025-03-21SELL-16,057 115.500* 112.38 Profit of 1,804,532 on sale
2025-03-20BUY1,186 115.900* 112.35
2025-03-19BUY2,372 115.410* 112.32
2025-03-17SELL-1,779 113.760* 112.29 Profit of 199,759 on sale
2025-03-14SELL-1,186 111.900* 112.29 Profit of 133,178 on sale
2025-03-13SELL-3,558 108.670* 112.33 Profit of 399,670 on sale
2025-03-12SELL-1,881 109.130* 112.36 Profit of 211,357 on sale
2025-03-11SELL-4,165 109.160* 112.40 Profit of 468,142 on sale
2025-03-10SELL-2,380 111.800* 112.41 Profit of 267,526 on sale
2025-03-06SELL-2,380 107.620* 112.50 Profit of 267,744 on sale
2025-03-05SELL-3,570 105.440* 112.58 Profit of 401,902 on sale
2025-03-04SELL-4,760 107.540* 112.64 Profit of 536,146 on sale
2025-02-28SELL-2,975 111.330* 112.71 Profit of 335,307 on sale
2025-02-26BUY1,190 109.460* 112.78
2025-02-24BUY1,190 111.270* 112.83
2025-02-21BUY594 110.690* 112.86
2025-02-20SELL-1,785 112.000* 112.87 Profit of 201,477 on sale
2025-02-14SELL-594 108.240* 113.07 Profit of 67,162 on sale
2025-02-13SELL-7,722 108.130* 113.13 Profit of 873,615 on sale
2025-02-12SELL-594 107.350* 113.21 Profit of 67,248 on sale
2025-02-06SELL-2,376 108.430* 113.40 Profit of 269,437 on sale
2025-02-05BUY594 109.880* 113.45
2025-02-04BUY4,158 109.960* 113.50
2025-01-29SELL-4,158 108.670* 113.85 Profit of 473,388 on sale
2025-01-28BUY1,188 108.040* 113.94
2025-01-24BUY594 108.660* 114.09
2025-01-22BUY1,188 109.530* 114.24
2025-01-16BUY1,188 111.320* 114.42
2025-01-15BUY594 111.510* 114.47
2025-01-10BUY1,188 106.540* 114.83
2025-01-02BUY1,782 107.310* 115.33
2024-12-31BUY1,188 107.570* 115.49
2024-12-27BUY594 106.480* 115.92
2024-12-20SELL-16,785 105.870* 116.89 Profit of 1,961,944 on sale
2024-12-19BUY600 105.510* 117.18
2024-12-18SELL-600 106.420* 117.46 Profit of 70,477 on sale
2024-12-17BUY1,200 108.010* 117.72
2024-12-13BUY600 110.840* 118.18
2024-12-11SELL-3,058 111.920* 118.36 Profit of 361,950 on sale
2024-12-10BUY602 112.670* 118.53
2024-12-06SELL-1,202 113.570* 118.88 Profit of 142,889 on sale
2024-12-05BUY601 114.780* 119.01
2024-12-04SELL-4,808 114.280* 119.18 Profit of 572,998 on sale
2024-12-03BUY1,803 117.670* 119.23
2024-12-02BUY3,005 117.850* 119.28
2024-11-27BUY601 117.660* 119.47
2024-11-26BUY4,207 117.970* 119.54
2024-11-21BUY1,803 121.930* 119.28
2024-11-20BUY1,202 120.320* 119.23
2024-11-19BUY601 118.630* 119.26
2024-11-18BUY1,202 120.310* 119.20
2024-11-12BUY2,404 120.350* 119.13
2024-11-11BUY1,202 120.470* 119.04
2024-11-08BUY4,808 121.110* 118.89
2024-11-07BUY4,207 121.150* 118.72
2024-11-06BUY4,808 121.000* 118.52
2024-11-05SELL-1,202 118.960* 118.49 Profit of 142,420 on sale
2024-11-04BUY1,202 118.610* 118.47
2024-11-01BUY4,207 114.950* 118.86
2024-10-28BUY3,005 118.900* 120.03
2024-10-25BUY6,611 119.490* 120.16
2024-10-23SELL-601 120.270* 120.39 Profit of 72,354 on sale
2024-10-21BUY601 120.080* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,945,5295,8504,232,33046.0%
2025-05-082,743,7406,2914,808,97257.1%
2025-05-071,974,2584184,642,62442.5%
2025-05-062,757,27611,9956,428,15642.9%
2025-05-052,552,16910,6116,811,11037.5%
2025-05-023,232,8115,4336,056,34453.4%
2025-05-012,338,56738,2206,030,43938.8%
2025-04-303,175,0342,7675,322,03359.7%
2025-04-291,716,2125,7623,674,20046.7%
2025-04-281,926,56623,3893,265,42859.0%
2025-04-251,730,9383,4433,656,70447.3%
2025-04-241,731,4103,4233,090,05856.0%
2025-04-232,483,67411,8685,356,06546.4%
2025-04-222,119,6893,4504,738,04844.7%
2025-04-212,029,8881,1373,929,70351.7%
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.