ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core S&P 500 UCITS ETF USD (Dist) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-12-02 (Tuesday)1,479,343USD 170,686,595XOM holding decreased by -1849179USD 170,686,5950USD -1,849,179 USD 115.38 USD 116.63
2025-12-01 (Monday)1,479,343XOM holding decreased by -573USD 172,535,774XOM holding increased by 3070593USD 172,535,774-573USD 3,070,593 USD 116.63 USD 114.51
2025-11-25 (Tuesday)1,479,916XOM holding decreased by -5157USD 169,465,181XOM holding decreased by -2758735USD 169,465,181-5,157USD -2,758,735 USD 114.51 USD 115.97
2025-11-24 (Monday)1,485,073USD 172,223,916XOM holding decreased by -1648431USD 172,223,9160USD -1,648,431 USD 115.97 USD 117.08
2025-11-21 (Friday)1,485,073XOM holding decreased by -573USD 173,872,347XOM holding increased by 22052USD 173,872,347-573USD 22,052 USD 117.08 USD 117.02
2025-11-20 (Thursday)1,485,646USD 173,850,295XOM holding decreased by -490263USD 173,850,2950USD -490,263 USD 117.02 USD 117.35
2025-11-19 (Wednesday)1,485,646XOM holding decreased by -1146USD 174,340,558XOM holding decreased by -2632294USD 174,340,558-1,146USD -2,632,294 USD 117.35 USD 119.03
2025-11-18 (Tuesday)1,486,792XOM holding decreased by -1719USD 176,972,852XOM holding increased by 1804878USD 176,972,852-1,719USD 1,804,878 USD 119.03 USD 117.68
2025-11-17 (Monday)1,488,511XOM holding decreased by -2292USD 175,167,974XOM holding decreased by -1924514USD 175,167,974-2,292USD -1,924,514 USD 117.68 USD 118.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE0031442068

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-573 116.630* 111.00 Profit of 63,603 on sale
2025-11-25SELL-5,157 114.510* 110.98 Profit of 572,349 on sale
2025-11-21SELL-573 117.080* 110.94 Profit of 63,566 on sale
2025-11-19SELL-1,146 117.350* 110.88 Profit of 127,067 on sale
2025-11-18SELL-1,719 119.030* 110.84 Profit of 190,538 on sale
2025-11-17SELL-2,292 117.680* 110.81 Profit of 253,979 on sale
2025-11-13SELL-4,584 118.790* 110.77 Profit of 507,791 on sale
2025-11-11SELL-1,146 119.780* 110.73 Profit of 126,901 on sale
2025-11-10SELL-3,438 118.220* 110.70 Profit of 380,583 on sale
2025-11-06SELL-1,146 114.500* 110.68 Profit of 126,841 on sale
2025-11-04SELL-2,292 114.140* 110.67 Profit of 253,645 on sale
2025-10-22SELL-574114.710115.180 115.133USD -66,086 110.65 Loss of -2,575 on sale
2025-10-21SELL-1,148112.710113.360 113.295USD -130,063 110.64 Loss of -3,052 on sale
2025-10-16BUY574110.640112.190 112.035USD 64,308 110.64
2025-10-14SELL-1,719112.290112.960 112.893USD -194,063 110.62 Loss of -3,900 on sale
2025-10-13SELL-2,296112.240112.300 112.294USD -257,827 110.62 Loss of -3,852 on sale
2025-09-25BUY572115.590115.900 115.869USD 66,277 110.52
2025-09-24SELL-25,777114.560115.760 115.640USD -2,980,852 110.50 Loss of -132,432 on sale
2025-09-18BUY582113.930115.350 115.208USD 67,051 110.49
2025-09-17BUY582115.290115.490 115.470USD 67,204 110.46
2025-08-19SELL-1,168107.420107.460 107.456USD -125,509 110.47 Profit of 3,522 on sale
2025-08-15SELL-583106.490107.560 107.453USD -62,645 110.51 Profit of 1,783 on sale
2025-08-13SELL-2,915107.600107.600 107.600USD -313,654 110.53 Profit of 8,530 on sale
2025-08-12SELL-7,579106.130107.280 107.165USD -812,204 110.55 Profit of 25,648 on sale
2025-08-07SELL-8,745105.950108.060 107.849USD -943,139 110.57 Profit of 23,822 on sale
2025-08-05BUY583107.240107.820 107.762USD 62,825 110.61
2025-07-31BUY1,752111.640112.500 112.414USD 196,949 110.61
2025-07-28BUY584111.440112.110 112.043USD 65,433 110.58
2025-07-25SELL-1,168110.400110.980 110.922USD -129,557 110.58 Loss of -395 on sale
2025-07-24BUY584110.790110.950 110.934USD 64,785 110.58
2025-07-22SELL-1,247108.540109.440 109.350USD -136,359 110.60 Profit of 1,556 on sale
2025-07-18BUY585107.770111.730 111.334USD 65,130 110.63
2025-07-14SELL-584113.920115.230 115.099USD -67,218 110.58 Loss of -2,639 on sale
2025-07-08SELL-1,168114.190114.460 114.433USD -133,658 110.52 Loss of -4,575 on sale
2025-07-02BUY3,504111.050111.360 111.329USD 390,097 110.49
2025-06-24SELL-1,168108.340110.940 110.680USD -129,274 110.54 Loss of -161 on sale
2025-06-23SELL-584111.740116.950 116.429USD -67,995 110.53 Loss of -3,442 on sale
2025-06-20SELL-13,235114.700115.040 115.006USD -1,522,104 110.51 Loss of -59,522 on sale
2025-06-12SELL-1,764109.730110.190 110.144USD -194,294 110.46 Profit of 553 on sale
2025-06-11SELL-1,568109.310109.390 109.382USD -171,511 110.46 Profit of 1,698 on sale
2025-06-06BUY590104.270104.500 104.477USD 61,641 110.56
2025-06-02SELL-1,764103.050103.850 103.770USD -183,050 110.77 Profit of 12,349 on sale
2025-05-29SELL-588102.690102.850 102.834USD -60,466 110.88 Profit of 4,732 on sale
2025-05-27BUY588103.520103.860 103.826USD 61,050 110.99
2025-05-23BUY588103.030103.470 103.426USD 60,814 111.10
2025-05-21SELL-1,764103.660104.970 104.839USD -184,936 111.21 Profit of 11,244 on sale
2025-05-16SELL-1,771108.190108.890 108.820USD -192,720 111.31 Profit of 4,417 on sale
2025-05-15BUY2,356108.580108.650 108.643USD 255,963 111.33
2025-05-14SELL-3,528108.480108.860 108.822USD -383,924 111.35 Profit of 8,935 on sale
2025-05-13SELL-7,056109.460110.510 110.405USD -779,018 111.37 Profit of 6,798 on sale
2025-05-07SELL-1,764104.610105.290 105.222USD -185,612 111.51 Profit of 11,087 on sale
2025-05-02SELL-588106.210109.000 108.721USD -63,928 111.66 Profit of 1,731 on sale
2025-04-29SELL-1,764108.360108.830 108.783USD -191,893 111.79 Profit of 5,297 on sale
2025-04-24BUY588108.630108.880 108.855USD 64,007 111.86
2025-04-22BUY2,352108.300108.940 108.876USD 256,076 111.93
2025-04-16BUY588104.190105.590 105.450USD 62,005 112.14
2025-04-15BUY588103.100105.410 105.179USD 61,845 112.22
2025-04-11BUY1,176103.140103.930 103.851USD 122,129 112.37
2025-04-09BUY2,940105.800106.580 106.502USD 313,116 112.54
2025-04-08BUY8,820100.770105.600 105.117USD 927,132 112.65
2025-04-07SELL-4,116102.940105.800 105.514USD -434,296 112.74 Profit of 29,729 on sale
2025-04-04SELL-8,820104.340110.830 110.181USD -971,796 112.81 Profit of 23,222 on sale
2025-04-02SELL-1,764118.670118.840 118.823USD -209,604 112.76 Loss of -10,696 on sale
2025-04-01SELL-588119.040119.280 119.256USD -70,123 112.70 Loss of -3,854 on sale
2025-03-31SELL-1,176118.930119.910 119.812USD -140,899 112.64 Loss of -8,432 on sale
2025-03-28BUY1,176117.730118.460 118.387USD 139,223 112.59
2025-03-25BUY1,764116.590117.640 117.535USD 207,332 112.45
2025-03-24BUY2,352115.800116.910 116.799USD 274,711 112.41
2025-03-21SELL-16,057115.500115.990 115.941USD -1,861,665 112.38 Loss of -57,132 on sale
2025-03-20BUY1,186115.900116.470 116.413USD 138,066 112.35
2025-03-19BUY2,372115.410115.820 115.779USD 274,628 112.32
2025-03-17SELL-1,779113.760114.500 114.426USD -203,564 112.29 Loss of -3,805 on sale
2025-03-14SELL-1,186111.900112.180 112.152USD -133,012 112.29 Profit of 165 on sale
2025-03-13SELL-3,558108.670110.820 110.605USD -393,533 112.33 Profit of 6,137 on sale
2025-03-12SELL-1,881109.130110.130 110.030USD -206,966 112.36 Profit of 4,391 on sale
2025-03-11SELL-4,165109.160112.100 111.806USD -465,672 112.40 Profit of 2,470 on sale
2025-03-10SELL-2,380111.800112.570 112.493USD -267,733 112.41 Loss of -208 on sale
2025-03-06SELL-2,380107.620108.110 108.061USD -257,185 112.50 Profit of 10,559 on sale
2025-03-05SELL-3,570105.440106.330 106.241USD -379,280 112.58 Profit of 22,622 on sale
2025-03-04SELL-4,760107.540108.960 108.818USD -517,974 112.64 Profit of 18,172 on sale
2025-02-28SELL-2,975111.330111.580 111.555USD -331,876 112.71 Profit of 3,431 on sale
2025-02-26BUY1,190109.460109.870 109.829USD 130,697 112.78
2025-02-24BUY1,190111.270111.860 111.801USD 133,043 112.83
2025-02-21BUY594110.690111.850 111.734USD 66,370 112.86
2025-02-20SELL-1,785112.000112.420 112.378USD -200,595 112.87 Profit of 882 on sale
2025-02-14SELL-594108.240110.230 110.031USD -65,358 113.07 Profit of 1,803 on sale
2025-02-13SELL-7,722108.130108.410 108.382USD -836,926 113.13 Profit of 36,689 on sale
2025-02-12SELL-594107.350110.230 109.942USD -65,306 113.21 Profit of 1,943 on sale
2025-02-06SELL-2,376108.430111.050 110.788USD -263,232 113.40 Profit of 6,204 on sale
2025-02-05BUY594109.880110.010 109.997USD 65,338 113.45
2025-02-04BUY4,158109.960110.280 110.248USD 458,411 113.50
2025-01-29SELL-4,158108.670108.780 108.769USD -452,261 113.85 Profit of 21,127 on sale
2025-01-28BUY1,188108.040110.870 110.587USD 131,377 113.94
2025-01-24BUY594108.660110.710 110.505USD 65,640 114.09
2025-01-22BUY1,188109.530111.570 111.366USD 132,303 114.24
2025-01-16BUY1,188111.320111.690 111.653USD 132,644 114.42
2025-01-15BUY594111.510111.730 111.708USD 66,355 114.47
2025-01-10BUY1,188106.540110.100 109.744USD 130,376 114.83
2025-01-02BUY1,782107.310109.000 108.831USD 193,937 115.33
2024-12-31BUY1,188107.570107.900 107.867USD 128,146 115.49
2024-12-27BUY594106.480107.990 107.839USD 64,056 115.92
2024-12-20SELL-16,785105.870106.140 106.113USD -1,781,107 116.89 Profit of 180,837 on sale
2024-12-19BUY600105.510107.670 107.454USD 64,472 117.18
2024-12-18SELL-600106.420108.830 108.589USD -65,153 117.46 Profit of 5,324 on sale
2024-12-17BUY1,200108.010108.170 108.154USD 129,785 117.72
2024-12-13BUY600110.840111.900 111.794USD 67,076 118.18
2024-12-11SELL-3,058111.920112.390 112.343USD -343,545 118.36 Profit of 18,405 on sale
2024-12-10BUY602112.670113.880 113.759USD 68,483 118.53
2024-12-06SELL-1,202113.570114.770 114.650USD -137,809 118.88 Profit of 5,080 on sale
2024-12-05BUY601114.780115.620 115.536USD 69,437 119.01
2024-12-04SELL-4,808114.280117.550 117.223USD -563,608 119.18 Profit of 9,389 on sale
2024-12-03BUY1,803117.670118.720 118.615USD 213,863 119.23
2024-12-02BUY3,005117.850118.200 118.165USD 355,086 119.28
2024-11-27BUY601117.660118.730 118.623USD 71,292 119.47
2024-11-26BUY4,207117.970119.680 119.509USD 502,774 119.54
2024-11-21BUY1,803121.930122.550 122.488USD 220,846 119.28
2024-11-20BUY1,202120.320120.470 120.455USD 144,787 119.23
2024-11-19BUY601118.630119.750 119.638USD 71,902 119.26
2024-11-18BUY1,202120.310120.620 120.589USD 144,948 119.20
2024-11-12BUY2,404120.350121.310 121.214USD 291,398 119.13
2024-11-11BUY1,202120.470121.620 121.505USD 146,049 119.04
2024-11-08BUY4,808121.110121.420 121.389USD 583,638 118.89
2024-11-07BUY4,207121.150121.500 121.465USD 511,003 118.72
2024-11-06BUY4,808121.000121.910 121.819USD 585,706 118.52
2024-11-05SELL-1,202118.960119.210 119.185USD -143,260 118.49 Loss of -841 on sale
2024-11-04BUY1,202118.610118.700 118.691USD 142,667 118.47
2024-11-01BUY4,207114.950119.950 119.450USD 502,526 118.86
2024-10-28BUY3,005118.900119.010 118.999USD 357,592 120.03
2024-10-25BUY6,611119.490120.430 120.336USD 795,541 120.16
2024-10-23SELL-601120.270120.750 120.702USD -72,542 120.39 Loss of -188 on sale
2024-10-21BUY601120.080121.480 121.340USD 72,925 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy