Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for XYL

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays

Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49

Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)

Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51

Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says

Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44

Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages

Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57

Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)

Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23

Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)

Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00

XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)

XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54

Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade

Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49

Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages

Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14

Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)

Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00

Noteworthy Thursday Option Activity: XYL, AMAT, AGX

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28

Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)

Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43

Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)

Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03

Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)

Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57

Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)

Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23

Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)

Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05

Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)

Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52

D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)

D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09

Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)

Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04

Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)

Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11

Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts

Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02

Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem

DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00

Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty

AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00

Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)

Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58

Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)

Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02

Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)

Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13

QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)

QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57

Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)

Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48

CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)

CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57

NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)

NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares Core S&P 500 UCITS ETF USD (Dist) XYL holdings

Date	Number of XYL Shares Held	Base Market Value of XYL Shares	Local Market Value of XYL Shares	Change in XYL Shares Held	Change in XYL Base Value	Current Price per XYL Share Held	Previous Price per XYL Share Held
2025-12-02 (Tuesday)	84,523	USD 11,784,197	USD 11,784,197	0	USD 846	USD 139.42	USD 139.41
2025-12-01 (Monday)	84,523	USD 11,783,351	USD 11,783,351	-33	USD -182,169	USD 139.41	USD 141.51
2025-11-25 (Tuesday)	84,556	USD 11,965,520	USD 11,965,520	-297	USD -69,181	USD 141.51	USD 141.83
2025-11-24 (Monday)	84,853	USD 12,034,701	USD 12,034,701	0	USD 122,188	USD 141.83	USD 140.39
2025-11-21 (Friday)	84,853	USD 11,912,513	USD 11,912,513	-33	USD 194,850	USD 140.39	USD 138.04
2025-11-20 (Thursday)	84,886	USD 11,717,663	USD 11,717,663	0	USD -79,793	USD 138.04	USD 138.98
2025-11-19 (Wednesday)	84,886	USD 11,797,456	USD 11,797,456	-66	USD -109,416	USD 138.98	USD 140.16
2025-11-18 (Tuesday)	84,952	USD 11,906,872	USD 11,906,872	-99	USD -84,468	USD 140.16	USD 140.99
2025-11-17 (Monday)	85,051	USD 11,991,340	USD 11,991,340	-132	USD -553,560	USD 140.99	USD 147.27

Share Trades of XYL by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-33			139.410*		127.26 Profit of 4,200 on sale
2025-11-25	SELL	-297			141.510*		127.20 Profit of 37,779 on sale
2025-11-21	SELL	-33			140.390*		127.08 Profit of 4,194 on sale
2025-11-19	SELL	-66			138.980*		126.97 Profit of 8,380 on sale
2025-11-18	SELL	-99			140.160*		126.91 Profit of 12,565 on sale
2025-11-17	SELL	-132			140.990*		126.85 Profit of 16,744 on sale
2025-11-13	SELL	-264			147.270*		126.76 Profit of 33,464 on sale
2025-11-11	SELL	-66			149.780*		126.65 Profit of 8,359 on sale
2025-11-10	SELL	-198			151.050*		126.54 Profit of 25,055 on sale
2025-11-06	SELL	-66			150.340*		126.43 Profit of 8,344 on sale
2025-11-04	SELL	-132			149.690*		126.32 Profit of 16,674 on sale
2025-10-22	SELL	-33	145.990	148.470	148.222	USD -4,891	126.23 Loss of -726 on sale
2025-10-21	SELL	-66	147.190	147.750	147.694	USD -9,748	126.13 Loss of -1,423 on sale
2025-10-16	BUY	33	144.830	146.250	146.108	USD 4,822	126.04
2025-10-14	SELL	-99	146.570	147.480	147.389	USD -14,592	125.85 Loss of -2,132 on sale
2025-10-13	SELL	-132	146.000	146.790	146.711	USD -19,366	125.75 Loss of -2,766 on sale
2025-09-25	BUY	33	141.450	141.740	141.711	USD 4,676	125.28
2025-09-24	SELL	-99	141.460	143.420	143.224	USD -14,179	125.20 Loss of -1,785 on sale
2025-09-18	BUY	33	142.180	143.340	143.224	USD 4,726	125.11
2025-09-17	BUY	33	140.990	143.400	143.159	USD 4,724	125.03
2025-08-19	SELL	-66	141.830	142.210	142.172	USD -9,383	124.71 Loss of -1,153 on sale
2025-08-15	SELL	-33	140.810	142.250	142.106	USD -4,689	124.54 Loss of -580 on sale
2025-08-13	SELL	-165	143.530	144.070	144.016	USD -23,763	124.44 Loss of -3,229 on sale
2025-08-12	SELL	-429	143.430	143.790	143.754	USD -61,670	124.35 Loss of -8,326 on sale
2025-08-07	SELL	-495	143.480	145.230	145.055	USD -71,802	124.25 Loss of -10,301 on sale
2025-08-05	BUY	33	143.610	145.330	145.158	USD 4,790	124.04
2025-07-31	BUY	99	144.620	144.830	144.809	USD 14,336	123.93
2025-07-28	BUY	33	132.260	132.990	132.917	USD 4,386	123.81
2025-07-25	SELL	-66	132.570	132.820	132.795	USD -8,764	123.76 Loss of -596 on sale
2025-07-24	BUY	33	131.240	132.160	132.068	USD 4,358	123.72
2025-07-18	BUY	33	132.710	132.970	132.944	USD 4,387	123.54
2025-07-14	SELL	-33	130.970	131.340	131.303	USD -4,333	123.37 Loss of -262 on sale
2025-07-08	SELL	-66	131.410	132.410	132.310	USD -8,732	123.23 Loss of -599 on sale
2025-07-02	BUY	198	131.710	131.910	131.890	USD 26,114	123.03
2025-06-24	SELL	-66	127.150	127.480	127.447	USD -8,412	122.87 Loss of -302 on sale
2025-06-23	SELL	-33	125.490	125.620	125.607	USD -4,145	122.85 Loss of -91 on sale
2025-06-20	SELL	-198	124.460	126.140	125.972	USD -24,942	122.84 Loss of -620 on sale
2025-06-12	SELL	-99	127.300	127.550	127.525	USD -12,625	122.77 Loss of -471 on sale
2025-06-06	BUY	33	126.680	128.450	128.273	USD 4,233	122.65
2025-06-02	SELL	-99	125.700	125.820	125.808	USD -12,455	122.54 Loss of -323 on sale
2025-05-29	SELL	-33	125.660	126.170	126.119	USD -4,162	122.50 Loss of -120 on sale
2025-05-27	BUY	33	126.240	126.300	126.294	USD 4,168	122.45
2025-05-23	BUY	33	124.050	124.760	124.689	USD 4,115	122.43
2025-05-21	SELL	-99	125.660	127.240	127.082	USD -12,581	122.38 Loss of -465 on sale
2025-05-15	BUY	132	126.620	127.180	127.124	USD 16,780	122.24
2025-05-14	SELL	-198	125.450	126.760	126.629	USD -25,073	122.21 Loss of -874 on sale
2025-05-13	SELL	-396	126.930	127.710	127.632	USD -50,542	122.18 Loss of -2,159 on sale
2025-05-07	SELL	-99	121.090	122.290	122.170	USD -12,095	122.14 Loss of -3 on sale
2025-05-02	SELL	-33	124.250	125.270	125.168	USD -4,131	122.13 Loss of -100 on sale
2025-04-29	SELL	-99	118.620	119.710	119.601	USD -11,840	122.18 Profit of 256 on sale
2025-04-24	BUY	33	115.610	116.150	116.096	USD 3,831	122.34
2025-04-22	BUY	132	111.700	111.930	111.907	USD 14,772	122.50
2025-04-16	BUY	33	109.190	110.730	110.576	USD 3,649	122.94
2025-04-15	BUY	33	109.140	110.800	110.634	USD 3,651	123.06
2025-04-11	BUY	66	109.060	110.200	110.086	USD 7,266	123.30
2025-04-09	BUY	165	110.500	111.170	111.103	USD 18,332	123.55
2025-04-08	BUY	495	102.860	108.060	107.540	USD 53,232	123.74
2025-04-07	SELL	-231	103.690	107.700	107.299	USD -24,786	123.92 Profit of 3,839 on sale
2025-04-04	SELL	-495	104.600	108.280	107.912	USD -53,416	124.10 Profit of 8,012 on sale
2025-04-02	SELL	-99	119.050	119.250	119.230	USD -11,804	124.14 Profit of 486 on sale
2025-04-01	SELL	-33	119.880	120.300	120.258	USD -3,969	124.18 Profit of 130 on sale
2025-03-31	SELL	-66	119.460	120.110	120.045	USD -7,923	124.23 Profit of 276 on sale
2025-03-28	BUY	66	119.440	122.660	122.338	USD 8,074	124.27
2025-03-25	BUY	99	123.090	123.480	123.441	USD 12,221	124.32
2025-03-24	BUY	132	120.800	121.100	121.070	USD 15,981	124.35
2025-03-21	SELL	-66	118.470	119.210	119.136	USD -7,863	124.41 Profit of 348 on sale
2025-03-20	BUY	66	119.840	120.810	120.713	USD 7,967	124.46
2025-03-19	BUY	132	121.310	122.190	122.102	USD 16,117	124.49
2025-03-17	SELL	-99	123.080	124.520	124.376	USD -12,313	124.54 Profit of 16 on sale
2025-03-14	SELL	-66	122.760	123.270	123.219	USD -8,132	124.56 Profit of 89 on sale
2025-03-13	SELL	-198	121.000	123.950	123.655	USD -24,484	124.60 Profit of 187 on sale
2025-03-12	SELL	-701	122.850	124.540	124.371	USD -87,184	124.62 Profit of 173 on sale
2025-03-11	SELL	-231	123.630	128.160	127.707	USD -29,500	124.63 Loss of -711 on sale
2025-03-10	SELL	-132	128.250	130.880	130.617	USD -17,241	124.59 Loss of -796 on sale
2025-03-06	SELL	-132	128.960	129.650	129.581	USD -17,105	124.47 Loss of -674 on sale
2025-03-05	SELL	-198	129.670	130.850	130.732	USD -25,885	124.41 Loss of -1,251 on sale
2025-03-04	SELL	-264	127.320	129.250	129.057	USD -34,071	124.38 Loss of -1,235 on sale
2025-02-28	SELL	-165	130.890	131.160	131.133	USD -21,637	124.24 Loss of -1,137 on sale
2025-02-26	BUY	66	128.500	129.570	129.463	USD 8,545	124.13
2025-02-24	BUY	66	128.230	128.960	128.887	USD 8,507	124.03
2025-02-21	BUY	33	127.340	130.500	130.184	USD 4,296	123.99
2025-02-20	SELL	-99	129.730	130.370	130.306	USD -12,900	123.92 Loss of -632 on sale
2025-02-14	SELL	-33	129.380	131.740	131.504	USD -4,340	123.60 Loss of -261 on sale
2025-02-13	SELL	-429	131.090	131.430	131.396	USD -56,369	123.50 Loss of -3,387 on sale
2025-02-12	SELL	-33	129.910	131.430	131.278	USD -4,332	123.41 Loss of -260 on sale
2025-02-06	SELL	-132	131.420	131.630	131.609	USD -17,372	122.95 Loss of -1,143 on sale
2025-02-05	BUY	33	129.810	131.430	131.268	USD 4,332	122.85
2025-02-04	BUY	231	129.240	131.930	131.661	USD 30,414	122.75
2025-01-29	SELL	-231	121.250	122.560	122.429	USD -28,281	122.77 Profit of 79 on sale
2025-01-28	BUY	66	121.340	122.240	122.150	USD 8,062	122.79
2025-01-24	BUY	33	121.570	122.710	122.596	USD 4,046	122.82
2025-01-22	BUY	66	121.640	122.930	122.801	USD 8,105	122.86
2025-01-16	BUY	66	118.950	119.210	119.184	USD 7,866	123.07
2025-01-15	BUY	33	116.090	118.230	118.016	USD 3,895	123.21
2025-01-10	BUY	66	114.020	115.560	115.406	USD 7,617	123.70
2025-01-02	BUY	99	115.950	117.720	117.543	USD 11,637	124.19
2024-12-31	BUY	66	116.020	117.110	117.001	USD 7,722	124.37
2024-12-27	BUY	33	117.530	119.100	118.943	USD 3,925	124.71
2024-12-20	BUY	99	117.140	118.120	118.022	USD 11,684	125.40
2024-12-19	BUY	33	116.430	118.920	118.671	USD 3,916	125.63
2024-12-18	SELL	-33	116.920	121.560	121.096	USD -3,996	125.86 Profit of 157 on sale
2024-12-17	BUY	66	120.770	121.760	121.661	USD 8,030	125.99
2024-12-13	BUY	33	120.600	121.640	121.536	USD 4,011	126.30
2024-12-10	BUY	33	128.570	130.330	130.154	USD 4,295	126.32
2024-12-06	SELL	-66	126.370	127.740	127.603	USD -8,422	126.22 Loss of -91 on sale
2024-12-05	BUY	33	126.230	127.900	127.733	USD 4,215	126.22
2024-12-04	SELL	-264	127.540	128.420	128.332	USD -33,880	126.17 Loss of -570 on sale
2024-12-03	BUY	99	127.690	128.000	127.969	USD 12,669	126.12
2024-12-02	BUY	165	127.010	127.250	127.226	USD 20,992	126.08
2024-11-27	BUY	33	125.610	127.080	126.933	USD 4,189	126.10
2024-11-26	BUY	231	124.540	128.670	128.257	USD 29,627	126.16
2024-11-21	BUY	99	125.360	126.970	126.809	USD 12,554	126.03
2024-11-20	BUY	66	122.820	123.280	123.234	USD 8,133	126.20
2024-11-19	BUY	33	122.230	122.530	122.500	USD 4,042	126.42
2024-11-18	BUY	66	122.460	123.560	123.450	USD 8,148	126.65
2024-11-12	BUY	132	124.790	126.030	125.906	USD 16,620	126.77
2024-11-11	BUY	66	124.630	125.070	125.026	USD 8,252	126.91
2024-11-08	BUY	264	124.370	125.110	125.036	USD 33,010	127.09
2024-11-07	BUY	231	123.660	125.600	125.406	USD 28,969	127.36
2024-11-06	BUY	264	123.730	125.910	125.692	USD 33,183	127.66
2024-11-05	SELL	-66	122.260	122.440	122.422	USD -8,080	128.15 Profit of 378 on sale
2024-11-04	BUY	66	120.840	122.150	122.019	USD 8,053	128.88
2024-11-01	BUY	231	119.460	122.440	122.142	USD 28,215	129.93
2024-10-28	BUY	165	130.790	132.240	132.095	USD 21,796	131.34
2024-10-25	BUY	363	130.420	131.770	131.635	USD 47,784	131.56
2024-10-23	SELL	-33	131.720	132.600	132.512	USD -4,373	131.94 Loss of -19 on sale
2024-10-21	BUY	33	132.520	134.650	134.437	USD 4,436	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy