ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today
Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer
(RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?
DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?
Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?
QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability
LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers
(RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings
BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options
Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?
EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM)
Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM)
Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages
Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM)
Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM)
Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley
Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM)
World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM)
Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM)
Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares Core S&P 500 UCITS ETF USD (Dist) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-12-18 (Thursday)96,089USD 14,864,968YUM holding increased by 149899USD 14,864,9680USD 149,899 USD 154.7 USD 153.14
2025-12-17 (Wednesday)96,089USD 14,715,069YUM holding increased by 202747USD 14,715,0690USD 202,747 USD 153.14 USD 151.03
2025-12-16 (Tuesday)96,089USD 14,512,322YUM holding decreased by -268088USD 14,512,3220USD -268,088 USD 151.03 USD 153.82
2025-12-15 (Monday)96,089YUM holding decreased by -37USD 14,780,410YUM holding increased by 259616USD 14,780,410-37USD 259,616 USD 153.82 USD 151.06
2025-12-12 (Friday)96,126USD 14,520,794YUM holding increased by 770931USD 14,520,7940USD 770,931 USD 151.06 USD 143.04
2025-12-09 (Tuesday)96,126USD 13,749,863YUM holding increased by 49024USD 13,749,8630USD 49,024 USD 143.04 USD 142.53
2025-12-08 (Monday)96,126USD 13,700,839YUM holding decreased by -233586USD 13,700,8390USD -233,586 USD 142.53 USD 144.96
2025-12-05 (Friday)96,126YUM holding increased by 37USD 13,934,425YUM holding decreased by -81117USD 13,934,42537USD -81,117 USD 144.96 USD 145.86
2025-12-04 (Thursday)96,089USD 14,015,542YUM holding decreased by -255596USD 14,015,5420USD -255,596 USD 145.86 USD 148.52
2025-12-03 (Wednesday)96,089USD 14,271,138YUM holding increased by 86480USD 14,271,1380USD 86,480 USD 148.52 USD 147.62
2025-12-02 (Tuesday)96,089USD 14,184,658YUM holding decreased by -290189USD 14,184,6580USD -290,189 USD 147.62 USD 150.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE0031442068

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-37 153.820* 143.81 Profit of 5,321 on sale
2025-12-05BUY37 144.960* 143.78
2025-12-01SELL-37 150.640* 143.71 Profit of 5,317 on sale
2025-11-25SELL-333 154.000* 143.66 Profit of 47,839 on sale
2025-11-21SELL-37 152.980* 143.59 Profit of 5,313 on sale
2025-11-19SELL-74 148.320* 143.54 Profit of 10,622 on sale
2025-11-18SELL-111 148.820* 143.52 Profit of 15,930 on sale
2025-11-17SELL-148 148.030* 143.50 Profit of 21,237 on sale
2025-11-13SELL-296 149.730* 143.47 Profit of 42,466 on sale
2025-11-11SELL-74 150.750* 143.43 Profit of 10,614 on sale
2025-11-10SELL-222 148.260* 143.41 Profit of 31,837 on sale
2025-11-06SELL-74 147.610* 143.39 Profit of 10,611 on sale
2025-11-04SELL-148 149.550* 143.36 Profit of 21,218 on sale
2025-10-22SELL-37147.380149.530 149.315USD -5,525 143.34 Loss of -221 on sale
2025-10-21SELL-74148.530149.100 149.043USD -11,029 143.32 Loss of -424 on sale
2025-10-16BUY37143.380144.480 144.370USD 5,342 143.32
2025-10-14SELL-111143.980144.620 144.556USD -16,046 143.31 Loss of -138 on sale
2025-10-13SELL-148140.470142.110 141.946USD -21,008 143.32 Profit of 204 on sale
2025-09-25BUY37150.410151.090 151.022USD 5,588 143.11
2025-09-24SELL-111149.450149.540 149.531USD -16,598 143.08 Loss of -717 on sale
2025-09-18BUY37145.260147.840 147.582USD 5,461 143.07
2025-09-17BUY37148.260150.070 149.889USD 5,546 143.04
2025-08-19SELL-76152.010153.070 152.964USD -11,625 142.91 Loss of -764 on sale
2025-08-15SELL-38148.180149.110 149.017USD -5,663 142.85 Loss of -234 on sale
2025-08-13SELL-190144.790144.810 144.808USD -27,514 142.84 Loss of -374 on sale
2025-08-12SELL-494142.090142.510 142.468USD -70,379 142.85 Profit of 186 on sale
2025-08-07SELL-570142.560143.320 143.244USD -81,649 142.85 Loss of -227 on sale
2025-08-05BUY38139.500147.000 146.250USD 5,558 142.87
2025-07-31BUY114144.150147.370 147.048USD 16,763 142.87
2025-07-28BUY38144.290146.590 146.360USD 5,562 142.82
2025-07-25SELL-76146.700147.070 147.033USD -11,175 142.80 Loss of -322 on sale
2025-07-24BUY38145.830148.190 147.954USD 5,622 142.79
2025-07-18BUY38148.960149.600 149.536USD 5,682 142.68
2025-07-14SELL-38147.170150.940 150.563USD -5,721 142.59 Loss of -303 on sale
2025-07-08SELL-76150.530150.740 150.719USD -11,455 142.44 Loss of -629 on sale
2025-07-02BUY228150.180151.160 151.062USD 34,442 142.26
2025-06-24SELL-76142.700143.080 143.042USD -10,871 142.12 Loss of -70 on sale
2025-06-23SELL-38141.390141.500 141.489USD -5,377 142.12 Profit of 24 on sale
2025-06-20SELL-228139.060139.760 139.690USD -31,849 142.14 Profit of 559 on sale
2025-06-12SELL-114143.970143.970 143.970USD -16,413 142.19 Loss of -203 on sale
2025-06-06BUY38144.830145.030 145.010USD 5,510 142.15
2025-06-02SELL-114144.630144.890 144.864USD -16,514 142.10 Loss of -315 on sale
2025-05-29SELL-38144.040144.890 144.805USD -5,503 142.08 Loss of -104 on sale
2025-05-27BUY38144.090145.550 145.404USD 5,525 142.06
2025-05-23BUY38145.450145.900 145.855USD 5,542 142.01
2025-05-21SELL-114146.430148.930 148.680USD -16,950 141.96 Loss of -767 on sale
2025-05-15BUY152147.050147.550 147.500USD 22,420 141.77
2025-05-14SELL-228145.160145.970 145.889USD -33,263 141.74 Loss of -945 on sale
2025-05-13SELL-456145.720147.010 146.881USD -66,978 141.71 Loss of -2,357 on sale
2025-05-07SELL-114149.480150.770 150.641USD -17,173 141.53 Loss of -1,039 on sale
2025-05-02SELL-38149.140150.510 150.373USD -5,714 141.38 Loss of -342 on sale
2025-04-29SELL-114147.690148.030 147.996USD -16,872 141.20 Loss of -775 on sale
2025-04-24BUY38147.580147.840 147.814USD 5,617 141.04
2025-04-22BUY152145.050145.120 145.113USD 22,057 140.97
2025-04-16BUY38142.570145.470 145.180USD 5,517 140.92
2025-04-15BUY38144.690147.090 146.850USD 5,580 140.88
2025-04-11BUY76145.000145.970 145.873USD 11,086 140.80
2025-04-09BUY190145.450147.630 147.412USD 28,008 140.72
2025-04-08BUY570141.380148.580 147.860USD 84,280 140.71
2025-04-07SELL-266144.930147.750 147.468USD -39,226 140.68 Loss of -1,807 on sale
2025-04-04SELL-570147.830159.320 158.171USD -90,157 140.61 Loss of -10,010 on sale
2025-04-02SELL-114158.230159.000 158.923USD -18,117 140.45 Loss of -2,106 on sale
2025-04-01SELL-38158.920158.990 158.983USD -6,041 140.27 Loss of -711 on sale
2025-03-31SELL-76157.360158.140 158.062USD -12,013 140.11 Loss of -1,364 on sale
2025-03-28BUY76155.760158.100 157.866USD 11,998 139.96
2025-03-25BUY114155.800156.510 156.439USD 17,834 139.45
2025-03-24BUY152155.820157.720 157.530USD 23,945 139.29
2025-03-21SELL-76156.750158.190 158.046USD -12,011 139.12 Loss of -1,439 on sale
2025-03-20BUY76157.890158.500 158.439USD 12,041 138.93
2025-03-19BUY152157.510158.360 158.275USD 24,058 138.74
2025-03-17SELL-114157.130157.320 157.301USD -17,932 138.35 Loss of -2,160 on sale
2025-03-14SELL-76155.050156.300 156.175USD -11,869 138.18 Loss of -1,368 on sale
2025-03-13SELL-228153.420155.770 155.535USD -35,462 138.01 Loss of -3,995 on sale
2025-03-11SELL-266156.700159.000 158.770USD -42,233 137.63 Loss of -5,623 on sale
2025-03-10SELL-152158.090162.440 162.005USD -24,625 137.41 Loss of -3,739 on sale
2025-03-06SELL-152159.260160.560 160.430USD -24,385 136.88 Loss of -3,580 on sale
2025-03-05SELL-228159.370160.370 160.270USD -36,542 136.62 Loss of -5,391 on sale
2025-03-04SELL-304158.410161.280 160.993USD -48,942 136.37 Loss of -7,484 on sale
2025-02-28SELL-190156.370156.560 156.541USD -29,743 135.90 Loss of -3,923 on sale
2025-02-26BUY76151.500155.180 154.812USD 11,766 135.49
2025-02-24BUY76150.230150.530 150.500USD 11,438 135.08
2025-02-21BUY38148.750150.900 150.685USD 5,726 134.91
2025-02-20SELL-114150.960151.290 151.257USD -17,243 134.71 Loss of -1,887 on sale
2025-02-14SELL-38147.910149.300 149.161USD -5,668 134.01 Loss of -576 on sale
2025-02-13SELL-494148.750149.300 149.245USD -73,727 133.81 Loss of -7,625 on sale
2025-02-12SELL-38146.510146.750 146.726USD -5,576 133.64 Loss of -497 on sale
2025-02-06SELL-152144.010144.430 144.388USD -21,947 132.94 Loss of -1,740 on sale
2025-02-05BUY38131.250131.710 131.664USD 5,003 132.97
2025-02-04BUY266131.470132.600 132.487USD 35,242 132.99
2025-01-29SELL-266129.170130.760 130.601USD -34,740 133.15 Profit of 678 on sale
2025-01-28BUY76129.240132.280 131.976USD 10,030 133.21
2025-01-24BUY38128.260129.460 129.340USD 4,915 133.33
2025-01-22BUY76126.220126.780 126.724USD 9,631 133.57
2025-01-16BUY76126.240127.740 127.590USD 9,697 134.15
2025-01-15BUY38125.770126.460 126.391USD 4,803 134.31
2025-01-10BUY76123.250126.640 126.301USD 9,599 134.93
2025-01-02BUY114133.560135.920 135.684USD 15,468 135.27
2024-12-31BUY76134.160134.790 134.727USD 10,239 135.29
2024-12-27BUY38135.230136.470 136.346USD 5,181 135.34
2024-12-20SELL-643132.360133.380 133.278USD -85,698 135.44 Profit of 1,390 on sale
2024-12-19BUY38130.360132.660 132.430USD 5,032 135.57
2024-12-18SELL-38131.460134.600 134.286USD -5,103 135.68 Profit of 53 on sale
2024-12-17BUY76134.730137.490 137.214USD 10,428 135.70
2024-12-13BUY38137.000139.250 139.025USD 5,283 135.68
2024-12-11SELL-693138.540139.060 139.008USD -96,333 135.60 Loss of -2,361 on sale
2024-12-10BUY38138.220139.080 138.994USD 5,282 135.52
2024-12-06SELL-76137.630139.600 139.403USD -10,595 135.34 Loss of -309 on sale
2024-12-05BUY38138.130138.790 138.724USD 5,272 135.25
2024-12-04SELL-304138.160138.500 138.466USD -42,094 135.14 Loss of -1,010 on sale
2024-12-03BUY114137.720139.490 139.313USD 15,882 135.05
2024-12-02BUY190139.030139.410 139.372USD 26,481 134.91
2024-11-27BUY38139.330139.980 139.915USD 5,317 134.37
2024-11-26BUY266138.630139.000 138.963USD 36,964 134.18
2024-11-21BUY114134.220134.430 134.409USD 15,323 133.98
2024-11-20BUY76132.880133.190 133.159USD 10,120 134.04
2024-11-19BUY38132.140133.350 133.229USD 5,063 134.15
2024-11-18BUY76134.010134.550 134.496USD 10,222 134.16
2024-11-12BUY152134.610136.550 136.356USD 20,726 134.13
2024-11-11BUY76136.620138.570 138.375USD 10,517 133.96
2024-11-08BUY304137.210138.460 138.335USD 42,054 133.73
2024-11-07BUY266137.060137.840 137.762USD 36,645 133.47
2024-11-06BUY304134.370136.800 136.557USD 41,513 133.40
2024-11-05SELL-76134.720136.950 136.727USD -10,391 133.28 Loss of -262 on sale
2024-11-04BUY76132.760134.000 133.876USD 10,175 133.33
2024-11-01BUY266132.340133.340 133.240USD 35,442 133.44
2024-10-28BUY190134.860135.550 135.481USD 25,741 133.52
2024-10-25BUY418133.040134.370 134.237USD 56,111 133.64
2024-10-23SELL-38134.020135.650 135.487USD -5,149 133.68 Loss of -69 on sale
2024-10-21BUY38134.000134.570 134.513USD 5,111 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19301,1952716,00842.1%
2025-09-18264,3500627,30542.1%
2025-09-17151,8290679,37722.3%
2025-09-16253,2469,626692,77836.6%
2025-09-15314,8542789,09739.9%
2025-09-12280,0980565,27349.6%
2025-09-11331,877155951,80234.9%
2025-09-10388,2082751,60351.7%
2025-09-09332,910160564,98858.9%
2025-09-08486,145505755,93064.3%
2025-09-05307,0713497,69861.7%
2025-09-04413,6232567,54472.9%
2025-09-03337,90731580,17358.2%
2025-09-02302,118571414,09273.0%
2025-08-29272,219819431,78963.0%
2025-08-28227,6511433,01552.6%
2025-08-27314,651346532,29659.1%
2025-08-26296,18413505,23758.6%
2025-08-25259,86673413,01462.9%
2025-08-22329,7992,010724,57545.5%
2025-08-21344,490126527,30865.3%
2025-08-20747,416784929,38180.4%
2025-08-19463,8680704,22965.9%
2025-08-18405,86421571,33671.0%
2025-08-15573,088172801,34471.5%
2025-08-14378,9892,226708,34253.5%
2025-08-13226,88867478,87947.4%
2025-08-12353,214239512,65168.9%
2025-08-11411,7781,010618,45566.6%
2025-08-08651,43140901,61572.3%
2025-08-07581,8420726,34580.1%
2025-08-06690,3201,087970,44671.1%
2025-08-051,583,052322,199,28372.0%
2025-08-04828,56401,222,10567.8%
2025-08-01543,3422,600749,63572.5%
2025-07-31460,29501,172,29539.3%
2025-07-30466,64426553,05284.4%
2025-07-29775,2421872,78888.8%
2025-07-28570,918641648,08688.1%
2025-07-25251,6310405,30062.1%
2025-07-24307,01925412,61274.4%
2025-07-23342,230300433,61278.9%
2025-07-22333,4090484,20468.9%
2025-07-21592,860350924,32964.1%
2025-07-18290,9430408,69771.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy