| Stock Name / Fund | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
| Stock Name | HICL Infrastructure Company Ltd |
| Ticker | HICL.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BJLP1Y77 |
| LEI | 213800BVXR1E5L7PEV94 |
Show aggregate HICL.L holdings
| Date | Number of HICL.L Shares Held | Base Market Value of HICL.L Shares | Local Market Value of HICL.L Shares | Change in HICL.L Shares Held | Change in HICL.L Base Value | Current Price per HICL.L Share Held | Previous Price per HICL.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-17 (Thursday) | 4,448,180 | GBP 5,106,511 | GBP 5,106,511 | 0 | GBP 8,897 | GBP 1.148 | GBP 1.146 |
| 2025-04-16 (Wednesday) | 4,448,180 | GBP 5,097,614 | GBP 5,097,614 | 0 | GBP 44,482 | GBP 1.146 | GBP 1.136 |
| 2025-04-15 (Tuesday) | 4,448,180 | GBP 5,053,132 | GBP 5,053,132 | 0 | GBP 53,378 | GBP 1.136 | GBP 1.124 |
| 2025-04-14 (Monday) | 4,448,180 | GBP 4,999,754 | GBP 4,999,754 | 0 | GBP 88,963 | GBP 1.124 | GBP 1.104 |
| 2025-04-11 (Friday) | 4,448,180 | GBP 4,910,791 | GBP 4,910,791 | 0 | GBP 35,586 | GBP 1.104 | GBP 1.096 |
| 2025-04-10 (Thursday) | 4,448,180 | GBP 4,875,205 | GBP 4,875,205 | 0 | GBP 115,652 | GBP 1.096 | GBP 1.07 |
| 2025-04-09 (Wednesday) | 4,448,180 | GBP 4,759,553 | GBP 4,759,553 | 0 | GBP -8,896 | GBP 1.07 | GBP 1.072 |
| 2025-04-08 (Tuesday) | 4,448,180 | GBP 4,768,449 | GBP 4,768,449 | 0 | GBP 53,378 | GBP 1.072 | GBP 1.06 |
| 2025-04-07 (Monday) | 4,448,180 | GBP 4,715,071 | GBP 4,715,071 | -32,287 | GBP -114,872 | GBP 1.06 | GBP 1.078 |
| 2025-04-04 (Friday) | 4,480,467 | GBP 4,829,943 | GBP 4,829,943 | -32,290 | GBP -233,370 | GBP 1.078 | GBP 1.122 |
| 2025-04-02 (Wednesday) | 4,512,757 | GBP 5,063,313 | GBP 5,063,313 | 0 | GBP 9,025 | GBP 1.122 | GBP 1.12 |
| 2025-04-01 (Tuesday) | 4,512,757 | GBP 5,054,288 | GBP 5,054,288 | 0 | GBP -27,076 | GBP 1.12 | GBP 1.126 |
| 2025-03-31 (Monday) | 4,512,757 | GBP 5,081,364 | GBP 5,081,364 | 0 | GBP 0 | GBP 1.126 | GBP 1.126 |
| 2025-03-28 (Friday) | 4,512,757 | GBP 5,081,364 | GBP 5,081,364 | 0 | GBP 81,229 | GBP 1.126 | GBP 1.108 |
| 2025-03-27 (Thursday) | 4,512,757 | GBP 5,000,135 | GBP 5,000,135 | 0 | GBP -9,025 | GBP 1.108 | GBP 1.11 |
| 2025-03-26 (Wednesday) | 4,512,757 | GBP 5,009,160 | GBP 5,009,160 | 0 | GBP 45,127 | GBP 1.11 | GBP 1.1 |
| 2025-03-25 (Tuesday) | 4,512,757 | GBP 4,964,033 | GBP 4,964,033 | 0 | GBP -27,076 | GBP 1.1 | GBP 1.106 |
| 2025-03-24 (Monday) | 4,512,757 | GBP 4,991,109 | GBP 4,991,109 | -32,249 | GBP -72,028 | GBP 1.106 | GBP 1.114 |
| 2025-03-21 (Friday) | 4,545,006 | GBP 5,063,137 | GBP 5,063,137 | -40,495 | GBP -81,795 | GBP 1.114 | GBP 1.122 |
| 2025-03-20 (Thursday) | 4,585,501 | GBP 5,144,932 | GBP 5,144,932 | 0 | GBP 9,171 | GBP 1.122 | GBP 1.12 |
| 2025-03-19 (Wednesday) | 4,585,501 | GBP 5,135,761 | GBP 5,135,761 | -65,158 | GBP -26,470 | GBP 1.12 | GBP 1.11 |
| 2025-03-18 (Tuesday) | 4,650,659 | GBP 5,162,231 | GBP 5,162,231 | 0 | GBP 46,506 | GBP 1.11 | GBP 1.1 |
| 2025-03-17 (Monday) | 4,650,659 | GBP 5,115,725 | GBP 5,115,725 | 0 | GBP 18,603 | GBP 1.1 | GBP 1.096 |
| 2025-03-14 (Friday) | 4,650,659 | GBP 5,097,122 | GBP 5,097,122 | 0 | GBP 74,410 | GBP 1.096 | GBP 1.08 |
| 2025-03-13 (Thursday) | 4,650,659 | GBP 5,022,712 | GBP 5,022,712 | 0 | GBP -93,013 | GBP 1.08 | GBP 1.1 |
| 2025-03-12 (Wednesday) | 4,650,659 | GBP 5,115,725 | GBP 5,115,725 | 0 | GBP -37,205 | GBP 1.1 | GBP 1.108 |
| 2025-03-11 (Tuesday) | 4,650,659 | GBP 5,152,930 | GBP 5,152,930 | 0 | GBP 18,602 | GBP 1.108 | GBP 1.104 |
| 2025-03-10 (Monday) | 4,650,659 | GBP 5,134,328 | GBP 5,134,328 | 0 | GBP 46,507 | GBP 1.104 | GBP 1.094 |
| 2025-03-07 (Friday) | 4,650,659 | GBP 5,087,821 | GBP 5,087,821 | 0 | GBP 9,301 | GBP 1.094 | GBP 1.092 |
| 2025-03-06 (Thursday) | 4,650,659 | GBP 5,078,520 | GBP 5,078,520 | 0 | GBP -148,821 | GBP 1.092 | GBP 1.124 |
| 2025-03-05 (Wednesday) | 4,650,659 | GBP 5,227,341 | GBP 5,227,341 | 0 | GBP -83,712 | GBP 1.124 | GBP 1.142 |
| 2025-03-04 (Tuesday) | 4,650,659 | GBP 5,311,053 | GBP 5,311,053 | 0 | GBP 37,206 | GBP 1.142 | GBP 1.134 |
| 2025-03-03 (Monday) | 4,650,659 | GBP 5,273,847 | GBP 5,273,847 | 0 | GBP 130,218 | GBP 1.134 | GBP 1.106 |
| 2025-02-28 (Friday) | 4,650,659 | GBP 5,143,629 | GBP 5,143,629 | 0 | GBP -9,301 | GBP 1.106 | GBP 1.108 |
| 2025-02-27 (Thursday) | 4,650,659 | GBP 5,152,930 | GBP 5,152,930 | 0 | GBP -9,301 | GBP 1.108 | GBP 1.11 |
| 2025-02-26 (Wednesday) | 4,650,659 | GBP 5,162,231 | GBP 5,162,231 | 0 | GBP 0 | GBP 1.11 | GBP 1.11 |
| 2025-02-25 (Tuesday) | 4,650,659 | GBP 5,162,231 | GBP 5,162,231 | 0 | GBP -18,603 | GBP 1.11 | GBP 1.114 |
| 2025-02-24 (Monday) | 4,650,659 | GBP 5,180,834 | GBP 5,180,834 | 0 | GBP 37,205 | GBP 1.114 | GBP 1.106 |
| 2025-02-21 (Friday) | 4,650,659 | GBP 5,143,629 | GBP 5,143,629 | 0 | GBP -55,808 | GBP 1.106 | GBP 1.118 |
| 2025-02-20 (Thursday) | 4,650,659 | GBP 5,199,437 | GBP 5,199,437 | 0 | GBP -65,109 | GBP 1.118 | GBP 1.132 |
| 2025-02-19 (Wednesday) | 4,650,659 | GBP 5,264,546 | GBP 5,264,546 | 0 | GBP -9,301 | GBP 1.132 | GBP 1.134 |
| 2025-02-18 (Tuesday) | 4,650,659 | GBP 5,273,847 | GBP 5,273,847 | 0 | GBP -120,917 | GBP 1.134 | GBP 1.16 |
| 2025-02-17 (Monday) | 4,650,659 | GBP 5,394,764 | GBP 5,394,764 | 0 | GBP -37,206 | GBP 1.16 | GBP 1.168 |
| 2025-02-14 (Friday) | 4,650,659 | GBP 5,431,970 | GBP 5,431,970 | 0 | GBP 18,603 | GBP 1.168 | GBP 1.164 |
| 2025-02-13 (Thursday) | 4,650,659 | GBP 5,413,367 | GBP 5,413,367 | -32,718 | GBP -19,350 | GBP 1.164 | GBP 1.16 |
| 2025-02-12 (Wednesday) | 4,683,377 | GBP 5,432,717 | GBP 5,432,717 | -32,719 | GBP -94,548 | GBP 1.16 | GBP 1.172 |
| 2025-02-11 (Tuesday) | 4,716,096 | GBP 5,527,265 | GBP 5,527,265 | 0 | GBP 47,161 | GBP 1.172 | GBP 1.162 |
| 2025-02-10 (Monday) | 4,716,096 | GBP 5,480,104 | GBP 5,480,104 | ||||
| 2025-02-07 (Friday) | 4,716,096 | GBP 5,432,943 | GBP 5,432,943 | ||||
| 2025-02-06 (Thursday) | 4,716,096 | GBP 5,442,375 | GBP 5,442,375 | ||||
| 2025-02-05 (Wednesday) | 4,716,096 | GBP 5,300,892 | GBP 5,300,892 | ||||
| 2025-02-04 (Tuesday) | 4,716,096 | GBP 5,282,028 | GBP 5,282,028 | ||||
| 2025-02-03 (Monday) | 4,716,096 | GBP 5,395,214 | GBP 5,395,214 | ||||
| 2025-01-31 (Friday) | 4,716,096 | GBP 5,329,188 | GBP 5,329,188 | ||||
| 2025-01-30 (Thursday) | 4,595,340 | GBP 5,165,162 | GBP 5,165,162 | ||||
| 2025-01-29 (Wednesday) | 4,595,340 | GBP 5,146,781 | GBP 5,146,781 | ||||
| 2025-01-28 (Tuesday) | 4,595,340 | GBP 5,119,209 | GBP 5,119,209 | ||||
| 2025-01-27 (Monday) | 4,627,475 | GBP 5,080,968 | GBP 5,080,968 | ||||
| 2025-01-24 (Friday) | 4,627,475 | GBP 5,062,458 | GBP 5,062,458 | ||||
| 2025-01-23 (Thursday) | 4,691,743 | GBP 5,076,466 | GBP 5,076,466 | ||||
| 2025-01-22 (Wednesday) | 4,980,931 | GBP 5,379,405 | GBP 5,379,405 | ||||
| 2025-01-21 (Tuesday) | 4,980,931 | GBP 5,449,139 | GBP 5,449,139 | ||||
| 2025-01-20 (Monday) | 4,980,931 | GBP 5,488,986 | GBP 5,488,986 | ||||
| 2025-01-17 (Friday) | 4,980,931 | GBP 5,578,643 | GBP 5,578,643 | ||||
| 2025-01-16 (Thursday) | 4,980,931 | GBP 5,618,490 | GBP 5,618,490 | ||||
| 2025-01-15 (Wednesday) | 4,980,931 | GBP 5,548,757 | GBP 5,548,757 | ||||
| 2025-01-14 (Tuesday) | 4,980,931 | GBP 5,498,948 | GBP 5,498,948 | ||||
| 2025-01-13 (Monday) | 5,044,803 | GBP 5,559,373 | GBP 5,559,373 | ||||
| 2025-01-10 (Friday) | 5,044,803 | GBP 5,539,194 | GBP 5,539,194 | ||||
| 2025-01-09 (Thursday) | 5,044,803 | GBP 5,660,269 | GBP 5,660,269 | ||||
| 2025-01-09 (Thursday) | 5,044,803 | GBP 5,660,269 | GBP 5,660,269 | ||||
| 2025-01-09 (Thursday) | 5,044,803 | GBP 5,660,269 | GBP 5,660,269 | ||||
| 2025-01-08 (Wednesday) | 5,044,803 | GBP 5,650,179 | GBP 5,650,179 | ||||
| 2025-01-08 (Wednesday) | 5,044,803 | GBP 5,650,179 | GBP 5,650,179 | ||||
| 2025-01-08 (Wednesday) | 5,044,803 | GBP 5,650,179 | GBP 5,650,179 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | SELL | -32,287 | 1.060* | 1.12 Profit of 36,109 on sale | |||
| 2025-04-04 | SELL | -32,290 | 1.078* | 1.12 Profit of 36,147 on sale | |||
| 2025-03-24 | SELL | -32,249 | 1.106* | 1.12 Profit of 36,143 on sale | |||
| 2025-03-21 | SELL | -40,495 | 1.114* | 1.12 Profit of 45,395 on sale | |||
| 2025-03-19 | SELL | -65,158 | 1.120* | 1.12 Profit of 73,042 on sale | |||
| 2025-02-13 | SELL | -32,718 | 1.164* | 1.17 Profit of 38,149 on sale | |||
| 2025-02-12 | SELL | -32,719 | 1.160* | 1.17 Profit of 38,347 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.