| Stock Name | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
| Stock Name | Ibstock PLC |
| Ticker | IBST.L(GBP) LSE |
Show aggregate IBST.L holdings
| Date | Number of IBST.L Shares Held | Base Market Value of IBST.L Shares | Local Market Value of IBST.L Shares | Change in IBST.L Shares Held | Change in IBST.L Base Value | Current Price per IBST.L Share Held | Previous Price per IBST.L Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 967,780 | GBP 1,852,331 | GBP 1,852,331 | 0 | GBP 23,227 | GBP 1.914 | GBP 1.89 |
| 2024-12-05 (Thursday) | 967,780 | GBP 1,829,104 | GBP 1,829,104 | 0 | GBP -27,098 | GBP 1.89 | GBP 1.918 |
| 2024-12-04 (Wednesday) | 967,780 | GBP 1,856,202 | GBP 1,856,202 | 0 | GBP 34,840 | GBP 1.918 | GBP 1.882 |
| 2024-12-03 (Tuesday) | 967,780 | GBP 1,821,362 | GBP 1,821,362 | 0 | GBP 29,033 | GBP 1.882 | GBP 1.852 |
| 2024-12-02 (Monday) | 967,780 | GBP 1,792,329 | GBP 1,792,329 | 0 | GBP -11,613 | GBP 1.852 | GBP 1.864 |
| 2024-11-29 (Friday) | 967,780 | GBP 1,803,942 | GBP 1,803,942 | 0 | GBP -7,742 | GBP 1.864 | GBP 1.872 |
| 2024-11-28 (Thursday) | 967,780 | GBP 1,811,684 | GBP 1,811,684 | 0 | GBP 11,613 | GBP 1.872 | GBP 1.86 |
| 2024-11-27 (Wednesday) | 967,780 | GBP 1,800,071 | GBP 1,800,071 | 0 | GBP -11,613 | GBP 1.86 | GBP 1.872 |
| 2024-11-26 (Tuesday) | 967,780 | GBP 1,811,684 | GBP 1,811,684 | 0 | GBP -9,678 | GBP 1.872 | GBP 1.882 |
| 2024-11-25 (Monday) | 967,780 | GBP 1,821,362 | GBP 1,821,362 | 0 | GBP 25,162 | GBP 1.882 | GBP 1.856 |
| 2024-11-22 (Friday) | 967,780 | GBP 1,796,200 | GBP 1,796,200 | 0 | GBP 34,840 | GBP 1.856 | GBP 1.82 |
| 2024-11-21 (Thursday) | 967,780 | GBP 1,761,360 | GBP 1,761,360 | 0 | GBP 5,807 | GBP 1.82 | GBP 1.814 |
| 2024-11-20 (Wednesday) | 967,780 | GBP 1,755,553 | GBP 1,755,553 | 0 | GBP -69,680 | GBP 1.814 | GBP 1.886 |
| 2024-11-19 (Tuesday) | 967,780 | GBP 1,825,233 | GBP 1,825,233 | -6,156 | GBP -1,871 | GBP 1.886 | GBP 1.876 |
| 2024-11-18 (Monday) | 973,936 | GBP 1,827,104 | GBP 1,827,104 | -18,431 | GBP -34,576 | GBP 1.876 | GBP 1.876 |
| 2024-11-12 (Tuesday) | 992,367 | GBP 1,861,680 | GBP 1,861,680 | 0 | GBP -43,665 | GBP 1.876 | GBP 1.92 |
| 2024-11-08 (Friday) | 992,367 | GBP 1,905,345 | GBP 1,905,345 | -6,145 | GBP -25,777 | GBP 1.92 | GBP 1.934 |
| 2024-11-07 (Thursday) | 998,512 | GBP 1,931,122 | GBP 1,931,122 | 0 | GBP -7,988 | GBP 1.934 | GBP 1.942 |
| 2024-11-06 (Wednesday) | 998,512 | GBP 1,939,110 | GBP 1,939,110 | -12,264 | GBP -56,162 | GBP 1.942 | GBP 1.974 |
| 2024-11-05 (Tuesday) | 1,010,776 | GBP 1,995,272 | GBP 1,995,272 | 0 | GBP -22,237 | GBP 1.974 | GBP 1.996 |
| 2024-11-04 (Monday) | 1,010,776 | GBP 2,017,509 | GBP 2,017,509 | 0 | GBP -4,043 | GBP 1.996 | GBP 2 |
| 2024-11-01 (Friday) | 1,010,776 | GBP 2,021,552 | GBP 2,021,552 | 0 | GBP -5,054 | GBP 2 | GBP 2.005 |
| 2024-10-31 (Thursday) | 1,010,776 | GBP 2,026,606 | GBP 2,026,606 | 0 | GBP -80,862 | GBP 2.005 | GBP 2.085 |
| 2024-10-30 (Wednesday) | 1,010,776 | GBP 2,107,468 | GBP 2,107,468 | 0 | GBP 75,808 | GBP 2.085 | GBP 2.01 |
| 2024-10-29 (Tuesday) | 1,010,776 | GBP 2,031,660 | GBP 2,031,660 | 0 | GBP -15,161 | GBP 2.01 | GBP 2.025 |
| 2024-10-28 (Monday) | 1,010,776 | GBP 2,046,821 | GBP 2,046,821 | 0 | GBP 10,107 | GBP 2.025 | GBP 2.015 |
| 2024-10-25 (Friday) | 1,010,776 | GBP 2,036,714 | GBP 2,036,714 | 0 | GBP 25,270 | GBP 2.015 | GBP 1.99 |
| 2024-10-24 (Thursday) | 1,010,776 | GBP 2,011,444 | GBP 2,011,444 | -6,140 | GBP 2,018 | GBP 1.99 | GBP 1.976 |
| 2024-10-23 (Wednesday) | 1,016,916 | GBP 2,009,426 | GBP 2,009,426 | 0 | GBP 22,372 | GBP 1.976 | GBP 1.954 |
| 2024-10-22 (Tuesday) | 1,016,916 | GBP 1,987,054 | GBP 1,987,054 | 0 | GBP 14,237 | GBP 1.954 | GBP 1.94 |
| 2024-10-21 (Monday) | 1,016,916 | GBP 1,972,817 | GBP 1,972,817 | 0 | GBP -32,541 | GBP 1.94 | GBP 1.972 |
| 2024-10-18 (Friday) | 1,016,916 | GBP 2,005,358 | GBP 2,005,358 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-19 | SELL | -6,156 | 189.800 | 183.600 | 184.220 | GBP -1,134,058 |
| 2024-11-18 | SELL | -18,431 | 193.600 | 183.200 | 184.240 | GBP -3,395,727 |
| 2024-11-08 | SELL | -6,145 | 198.400 | 190.800 | 191.560 | GBP -1,177,136 |
| 2024-11-06 | SELL | -12,264 | 203.000 | 192.400 | 193.460 | GBP -2,372,593 |
| 2024-10-24 | SELL | -6,140 | 199.600 | 196.200 | 196.540 | GBP -1,206,756 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.