| Stock Name / Fund | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
| Stock Name | JP Morgan Global Growth & Income PLC |
| Ticker | JGGI.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BYMKY695 |
| LEI | 5493007C3I0O5PJKR078 |
Show aggregate JGGI.L holdings
| Date | Number of JGGI.L Shares Held | Base Market Value of JGGI.L Shares | Local Market Value of JGGI.L Shares | Change in JGGI.L Shares Held | Change in JGGI.L Base Value | Current Price per JGGI.L Share Held | Previous Price per JGGI.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-17 (Thursday) | 1,146,698 | GBP 5,687,622 | GBP 5,687,622 | 0 | GBP -126,137 | GBP 4.96 | GBP 5.07 |
| 2025-04-16 (Wednesday) | 1,146,698 | GBP 5,813,759 | GBP 5,813,759 | 0 | GBP -57,335 | GBP 5.07 | GBP 5.12 |
| 2025-04-15 (Tuesday) | 1,146,698 | GBP 5,871,094 | GBP 5,871,094 | 0 | GBP -11,467 | GBP 5.12 | GBP 5.13 |
| 2025-04-14 (Monday) | 1,146,698 | GBP 5,882,561 | GBP 5,882,561 | 0 | GBP 68,802 | GBP 5.13 | GBP 5.07 |
| 2025-04-11 (Friday) | 1,146,698 | GBP 5,813,759 | GBP 5,813,759 | 0 | GBP -11,467 | GBP 5.07 | GBP 5.08 |
| 2025-04-10 (Thursday) | 1,146,698 | GBP 5,825,226 | GBP 5,825,226 | 0 | GBP 212,139 | GBP 5.08 | GBP 4.895 |
| 2025-04-09 (Wednesday) | 1,146,698 | GBP 5,613,087 | GBP 5,613,087 | 0 | GBP -131,870 | GBP 4.895 | GBP 5.01 |
| 2025-04-08 (Tuesday) | 1,146,698 | GBP 5,744,957 | GBP 5,744,957 | 0 | GBP 240,807 | GBP 5.01 | GBP 4.8 |
| 2025-04-07 (Monday) | 1,146,698 | GBP 5,504,150 | GBP 5,504,150 | -8,323 | GBP -190,104 | GBP 4.8 | GBP 4.93 |
| 2025-04-04 (Friday) | 1,155,021 | GBP 5,694,254 | GBP 5,694,254 | -8,323 | GBP -494,736 | GBP 4.93 | GBP 5.32 |
| 2025-04-02 (Wednesday) | 1,163,344 | GBP 6,188,990 | GBP 6,188,990 | 0 | GBP 0 | GBP 5.32 | GBP 5.32 |
| 2025-04-01 (Tuesday) | 1,163,344 | GBP 6,188,990 | GBP 6,188,990 | 0 | GBP 93,067 | GBP 5.32 | GBP 5.24 |
| 2025-03-31 (Monday) | 1,163,344 | GBP 6,095,923 | GBP 6,095,923 | 0 | GBP -116,334 | GBP 5.24 | GBP 5.34 |
| 2025-03-28 (Friday) | 1,163,344 | GBP 6,212,257 | GBP 6,212,257 | 0 | GBP -93,067 | GBP 5.34 | GBP 5.42 |
| 2025-03-27 (Thursday) | 1,163,344 | GBP 6,305,324 | GBP 6,305,324 | 0 | GBP -81,435 | GBP 5.42 | GBP 5.49 |
| 2025-03-26 (Wednesday) | 1,163,344 | GBP 6,386,759 | GBP 6,386,759 | 0 | GBP 0 | GBP 5.49 | GBP 5.49 |
| 2025-03-25 (Tuesday) | 1,163,344 | GBP 6,386,759 | GBP 6,386,759 | 0 | GBP 23,267 | GBP 5.49 | GBP 5.47 |
| 2025-03-24 (Monday) | 1,163,344 | GBP 6,363,492 | GBP 6,363,492 | -8,313 | GBP 24,828 | GBP 5.47 | GBP 5.41 |
| 2025-03-21 (Friday) | 1,171,657 | GBP 6,338,664 | GBP 6,338,664 | 50,233 | GBP 193,260 | GBP 5.41 | GBP 5.48 |
| 2025-03-20 (Thursday) | 1,121,424 | GBP 6,145,404 | GBP 6,145,404 | 0 | GBP 22,429 | GBP 5.48 | GBP 5.46 |
| 2025-03-19 (Wednesday) | 1,121,424 | GBP 6,122,975 | GBP 6,122,975 | -15,924 | GBP -64,198 | GBP 5.46 | GBP 5.44 |
| 2025-03-18 (Tuesday) | 1,137,348 | GBP 6,187,173 | GBP 6,187,173 | 0 | GBP 0 | GBP 5.44 | GBP 5.44 |
| 2025-03-17 (Monday) | 1,137,348 | GBP 6,187,173 | GBP 6,187,173 | 0 | GBP -34,121 | GBP 5.44 | GBP 5.47 |
| 2025-03-14 (Friday) | 1,137,348 | GBP 6,221,294 | GBP 6,221,294 | 0 | GBP 125,109 | GBP 5.47 | GBP 5.36 |
| 2025-03-13 (Thursday) | 1,137,348 | GBP 6,096,185 | GBP 6,096,185 | 0 | GBP -34,121 | GBP 5.36 | GBP 5.39 |
| 2025-03-12 (Wednesday) | 1,137,348 | GBP 6,130,306 | GBP 6,130,306 | 0 | GBP 90,988 | GBP 5.39 | GBP 5.31 |
| 2025-03-11 (Tuesday) | 1,137,348 | GBP 6,039,318 | GBP 6,039,318 | 0 | GBP -45,494 | GBP 5.31 | GBP 5.35 |
| 2025-03-10 (Monday) | 1,137,348 | GBP 6,084,812 | GBP 6,084,812 | 0 | GBP -102,361 | GBP 5.35 | GBP 5.44 |
| 2025-03-07 (Friday) | 1,137,348 | GBP 6,187,173 | GBP 6,187,173 | 0 | GBP -45,494 | GBP 5.44 | GBP 5.48 |
| 2025-03-06 (Thursday) | 1,137,348 | GBP 6,232,667 | GBP 6,232,667 | 0 | GBP -68,241 | GBP 5.48 | GBP 5.54 |
| 2025-03-05 (Wednesday) | 1,137,348 | GBP 6,300,908 | GBP 6,300,908 | 0 | GBP 0 | GBP 5.54 | GBP 5.54 |
| 2025-03-04 (Tuesday) | 1,137,348 | GBP 6,300,908 | GBP 6,300,908 | 0 | GBP -295,710 | GBP 5.54 | GBP 5.8 |
| 2025-03-03 (Monday) | 1,137,348 | GBP 6,596,618 | GBP 6,596,618 | 0 | GBP 22,747 | GBP 5.8 | GBP 5.78 |
| 2025-02-28 (Friday) | 1,137,348 | GBP 6,573,871 | GBP 6,573,871 | 0 | GBP -79,615 | GBP 5.78 | GBP 5.85 |
| 2025-02-27 (Thursday) | 1,137,348 | GBP 6,653,486 | GBP 6,653,486 | 0 | GBP -22,747 | GBP 5.85 | GBP 5.87 |
| 2025-02-26 (Wednesday) | 1,137,348 | GBP 6,676,233 | GBP 6,676,233 | 0 | GBP 79,615 | GBP 5.87 | GBP 5.8 |
| 2025-02-25 (Tuesday) | 1,137,348 | GBP 6,596,618 | GBP 6,596,618 | 0 | GBP -79,615 | GBP 5.8 | GBP 5.87 |
| 2025-02-24 (Monday) | 1,137,348 | GBP 6,676,233 | GBP 6,676,233 | 0 | GBP -68,241 | GBP 5.87 | GBP 5.93 |
| 2025-02-21 (Friday) | 1,137,348 | GBP 6,744,474 | GBP 6,744,474 | 0 | GBP -11,373 | GBP 5.93 | GBP 5.94 |
| 2025-02-20 (Thursday) | 1,137,348 | GBP 6,755,847 | GBP 6,755,847 | 0 | GBP -56,868 | GBP 5.94 | GBP 5.99 |
| 2025-02-19 (Wednesday) | 1,137,348 | GBP 6,812,715 | GBP 6,812,715 | 0 | GBP -11,373 | GBP 5.99 | GBP 6 |
| 2025-02-18 (Tuesday) | 1,137,348 | GBP 6,824,088 | GBP 6,824,088 | 0 | GBP -11,373 | GBP 6 | GBP 6.01 |
| 2025-02-17 (Monday) | 1,137,348 | GBP 6,835,461 | GBP 6,835,461 | 0 | GBP 45,493 | GBP 6.01 | GBP 5.97 |
| 2025-02-14 (Friday) | 1,137,348 | GBP 6,789,968 | GBP 6,789,968 | 0 | GBP -34,120 | GBP 5.97 | GBP 6 |
| 2025-02-13 (Thursday) | 1,137,348 | GBP 6,824,088 | GBP 6,824,088 | -7,996 | GBP -70,883 | GBP 6 | GBP 6.02 |
| 2025-02-12 (Wednesday) | 1,145,344 | GBP 6,894,971 | GBP 6,894,971 | -7,995 | GBP -105,797 | GBP 6.02 | GBP 6.07 |
| 2025-02-11 (Tuesday) | 1,153,339 | GBP 7,000,768 | GBP 7,000,768 | 0 | GBP 11,534 | GBP 6.07 | GBP 6.06 |
| 2025-02-10 (Monday) | 1,153,339 | GBP 6,989,234 | GBP 6,989,234 | ||||
| 2025-02-07 (Friday) | 1,153,339 | GBP 6,954,634 | GBP 6,954,634 | ||||
| 2025-02-06 (Thursday) | 1,153,339 | GBP 7,023,835 | GBP 7,023,835 | ||||
| 2025-02-05 (Wednesday) | 1,153,339 | GBP 6,920,034 | GBP 6,920,034 | ||||
| 2025-02-04 (Tuesday) | 1,153,339 | GBP 6,908,501 | GBP 6,908,501 | ||||
| 2025-02-03 (Monday) | 1,153,339 | GBP 6,896,967 | GBP 6,896,967 | ||||
| 2025-01-31 (Friday) | 1,153,339 | GBP 7,023,835 | GBP 7,023,835 | ||||
| 2025-01-30 (Thursday) | 1,124,073 | GBP 6,755,679 | GBP 6,755,679 | ||||
| 2025-01-29 (Wednesday) | 1,124,073 | GBP 6,733,197 | GBP 6,733,197 | ||||
| 2025-01-28 (Tuesday) | 1,124,073 | GBP 6,699,475 | GBP 6,699,475 | ||||
| 2025-01-27 (Monday) | 1,131,910 | GBP 6,723,545 | GBP 6,723,545 | ||||
| 2025-01-24 (Friday) | 1,131,910 | GBP 6,870,694 | GBP 6,870,694 | ||||
| 2025-01-23 (Thursday) | 1,147,586 | GBP 7,000,275 | GBP 7,000,275 | ||||
| 2025-01-22 (Wednesday) | 1,218,128 | GBP 7,394,037 | GBP 7,394,037 | ||||
| 2025-01-21 (Tuesday) | 1,218,128 | GBP 7,333,131 | GBP 7,333,131 | ||||
| 2025-01-20 (Monday) | 1,218,128 | GBP 7,333,131 | GBP 7,333,131 | ||||
| 2025-01-17 (Friday) | 1,218,128 | GBP 7,369,674 | GBP 7,369,674 | ||||
| 2025-01-16 (Thursday) | 1,218,128 | GBP 7,345,312 | GBP 7,345,312 | ||||
| 2025-01-15 (Wednesday) | 1,218,128 | GBP 7,296,587 | GBP 7,296,587 | ||||
| 2025-01-14 (Tuesday) | 1,218,128 | GBP 7,174,774 | GBP 7,174,774 | ||||
| 2025-01-13 (Monday) | 1,233,732 | GBP 7,204,995 | GBP 7,204,995 | ||||
| 2025-01-10 (Friday) | 1,233,732 | GBP 7,167,983 | GBP 7,167,983 | ||||
| 2025-01-09 (Thursday) | 1,233,732 | GBP 7,217,332 | GBP 7,217,332 | ||||
| 2025-01-09 (Thursday) | 1,233,732 | GBP 7,217,332 | GBP 7,217,332 | ||||
| 2025-01-09 (Thursday) | 1,233,732 | GBP 7,217,332 | GBP 7,217,332 | ||||
| 2025-01-08 (Wednesday) | 1,233,732 | GBP 7,167,983 | GBP 7,167,983 | ||||
| 2025-01-08 (Wednesday) | 1,233,732 | GBP 7,167,983 | GBP 7,167,983 | ||||
| 2025-01-08 (Wednesday) | 1,233,732 | GBP 7,167,983 | GBP 7,167,983 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | SELL | -8,323 | 4.800* | 5.61 Profit of 46,659 on sale | |||
| 2025-04-04 | SELL | -8,323 | 4.930* | 5.62 Profit of 46,811 on sale | |||
| 2025-03-24 | SELL | -8,313 | 5.470* | 5.69 Profit of 47,301 on sale | |||
| 2025-03-21 | BUY | 50,233 | 5.410* | 5.70 | |||
| 2025-03-19 | SELL | -15,924 | 5.460* | 5.72 Profit of 91,049 on sale | |||
| 2025-02-13 | SELL | -7,996 | 6.000* | 6.05 Profit of 48,336 on sale | |||
| 2025-02-12 | SELL | -7,995 | 6.020* | 6.07 Profit of 48,530 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.