| Stock Name / Fund | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
| Stock Name | Lancashire Holdings Ltd |
| Ticker | LRE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | BMG5361W1047 |
| LEI | 5493002UNUYXLHOWF752 |
| Date | Number of LRE.L Shares Held | Base Market Value of LRE.L Shares | Local Market Value of LRE.L Shares | Change in LRE.L Shares Held | Change in LRE.L Base Value | Current Price per LRE.L Share Held | Previous Price per LRE.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-10-14 (Wednesday) | 512,981 | GBP 3,452,362 | GBP 3,452,362 | -1,301 | GBP 22,101 | GBP 6.73 | GBP 6.67 |
| 2026-10-12 (Monday) | 514,282 | GBP 3,430,261 | GBP 3,430,261 | 0 | GBP 105,428 | GBP 6.67 | GBP 6.465 |
| 2026-10-09 (Friday) | 514,282 | GBP 3,324,833 | GBP 3,324,833 | 0 | GBP 59,142 | GBP 6.465 | GBP 6.35 |
| 2026-10-08 (Thursday) | 514,282 | GBP 3,265,691 | GBP 3,265,691 | -1,301 | GBP -41,774 | GBP 6.35 | GBP 6.415 |
| 2026-10-07 (Wednesday) | 515,583 | GBP 3,307,465 | GBP 3,307,465 | 0 | GBP 30,935 | GBP 6.415 | GBP 6.355 |
| 2026-10-06 (Tuesday) | 515,583 | GBP 3,276,530 | GBP 3,276,530 | 0 | GBP -15,467 | GBP 6.355 | GBP 6.385 |
| 2026-10-05 (Monday) | 515,583 | GBP 3,291,997 | GBP 3,291,997 | 0 | GBP 0 | GBP 6.385 | GBP 6.385 |
| 2026-10-02 (Friday) | 515,583 | GBP 3,291,997 | GBP 3,291,997 | 0 | GBP 20,623 | GBP 6.385 | GBP 6.345 |
| 2026-10-01 (Thursday) | 515,583 | GBP 3,271,374 | GBP 3,271,374 | 0 | GBP -41,247 | GBP 6.345 | GBP 6.425 |
| 2026-09-30 (Wednesday) | 515,583 | GBP 3,312,621 | GBP 3,312,621 | 14,121 | GBP 83,206 | GBP 6.425 | GBP 6.44 |
| 2026-09-29 (Tuesday) | 501,462 | GBP 3,229,415 | GBP 3,229,415 | 0 | GBP -17,551 | GBP 6.44 | GBP 6.475 |
| 2026-09-28 (Monday) | 501,462 | GBP 3,246,966 | GBP 3,246,966 | 0 | GBP 30,087 | GBP 6.475 | GBP 6.415 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | SELL | -1,301 | 6.730* | 6.14 Profit of 7,990 on sale | |||
| 2026-10-08 | SELL | -1,301 | 646.500 | 626.000 | 628.050 | GBP -817,093 | 6.14 Loss of -809,107 on sale |
| 2026-09-30 | BUY | 14,121 | 647.500 | 639.330 | 640.147 | GBP 9,039,516 | 6.13 |
| 2026-09-25 | BUY | 1,261 | 652.500 | 641.500 | 642.600 | GBP 810,319 | 6.13 |
| 2026-07-29 | SELL | -5,092 | 6.165* | 6.13 Profit of 31,206 on sale | |||
| 2026-06-22 | SELL | -5,033 | 650.500 | 626.500 | 628.900 | GBP -3,165,254 | 6.11 Loss of -3,134,511 on sale |
| 2026-05-20 | SELL | -5,212 | 644.000 | 634.000 | 635.000 | GBP -3,309,620 | 6.10 Loss of -3,277,820 on sale |
| 2026-05-13 | SELL | -11,718 | 589.500 | 581.500 | 582.300 | GBP -6,823,391 | 6.10 Loss of -6,751,907 on sale |
| 2026-05-11 | BUY | 220 | 595.750 | 584.500 | 585.625 | GBP 128,838 | 6.10 |
| 2026-05-07 | SELL | -5,228 | 594.000 | 586.983 | 587.685 | GBP -3,072,415 | 6.10 Loss of -3,040,506 on sale |
| 2026-05-05 | SELL | -11,772 | 576.000 | 566.000 | 567.000 | GBP -6,674,724 | 6.11 Loss of -6,602,848 on sale |
| 2026-04-24 | SELL | -10,312 | 594.500 | 587.000 | 587.750 | GBP -6,060,878 | 6.11 Loss of -5,997,856 on sale |
| 2026-04-21 | SELL | -2,574 | 608.000 | 597.500 | 598.550 | GBP -1,540,668 | 6.11 Loss of -1,524,935 on sale |
| 2026-04-17 | BUY | 5,542 | 610.500 | 605.000 | 605.550 | GBP 3,355,958 | 6.11 |
| 2026-04-01 | SELL | -6,415 | 598.000 | 587.000 | 588.100 | GBP -3,772,662 | 6.12 Loss of -3,733,425 on sale |
| 2026-03-27 | SELL | -6,345 | 588.000 | 579.000 | 579.900 | GBP -3,679,466 | 6.12 Loss of -3,640,639 on sale |
| 2026-03-23 | SELL | -1,690 | 5.710* | 6.12 Profit of 10,350 on sale | |||
| 2026-02-27 | BUY | 12,110 | 677.000 | 648.000 | 650.900 | GBP 7,882,399 | 6.12 |
| 2025-12-29 | SELL | -3,642 | 639.000 | 627.000 | 628.200 | GBP -2,287,904 | 6.10 Loss of -2,265,704 on sale |
| 2025-12-17 | SELL | -13,387 | 621.000 | 614.000 | 614.700 | GBP -8,228,989 | 6.09 Loss of -8,147,457 on sale |
| 2025-12-15 | SELL | -6,095 | 609.000 | 593.000 | 594.600 | GBP -3,624,087 | 6.09 Loss of -3,586,968 on sale |
| 2025-12-03 | BUY | 10,214 | 571.000 | 557.476 | 558.828 | GBP 5,707,873 | 6.10 |
| 2025-11-07 | SELL | -8,470 | 679.000 | 661.000 | 662.800 | GBP -5,613,916 | 6.11 Loss of -5,562,161 on sale |
| 2025-10-27 | BUY | 5,491 | 659.000 | 670.000 | 668.900 | GBP 3,672,930 | 6.08 |
| 2025-09-26 | SELL | -5,975 | 663.000 | 663.000 | 663.000 | GBP -3,961,425 | 6.04 Loss of -3,925,331 on sale |
| 2025-07-21 | BUY | 4,104 | 625.000 | 628.000 | 627.700 | GBP 2,576,081 | 6.02 |
| 2025-07-18 | BUY | 4,109 | 626.000 | 631.000 | 630.500 | GBP 2,590,725 | 6.02 |
| 2025-07-15 | BUY | 12,981 | 606.000 | 610.000 | 609.600 | GBP 7,913,218 | 6.02 |
| 2025-07-11 | BUY | 4,110 | 593.000 | 593.000 | 593.000 | GBP 2,437,230 | 6.02 |
| 2025-05-15 | BUY | 5,446 | 605.000 | 618.000 | 616.700 | GBP 3,358,548 | 6.07 |
| 2025-04-07 | SELL | -3,946 | 523.000 | 544.000 | 541.900 | GBP -2,138,337 | 6.18 Loss of -2,113,958 on sale |
| 2025-04-04 | SELL | -3,943 | 544.000 | 597.000 | 591.700 | GBP -2,333,073 | 6.19 Loss of -2,308,677 on sale |
| 2025-03-24 | SELL | -3,935 | 567.000 | 569.000 | 568.800 | GBP -2,238,228 | 6.23 Loss of -2,213,714 on sale |
| 2025-03-21 | BUY | 5,793 | 559.000 | 563.000 | 562.600 | GBP 3,259,142 | 6.24 |
| 2025-03-19 | SELL | -7,804 | 566.000 | 584.000 | 582.200 | GBP -4,543,489 | 6.26 Loss of -4,494,668 on sale |
| 2025-02-13 | SELL | -3,923 | 599.000 | 633.000 | 629.600 | GBP -2,469,921 | 6.42 Loss of -2,444,745 on sale |
| 2025-02-12 | SELL | -3,923 | 629.000 | 638.000 | 637.100 | GBP -2,499,343 | 6.42 Loss of -2,474,157 on sale |
| 2025-01-31 | BUY | 14,686 | 649.000 | 657.000 | 656.200 | GBP 9,636,953 | 6.43 |
| 2025-01-28 | SELL | -3,862 | 641.000 | 648.000 | 647.300 | GBP -2,499,873 | 6.43 Loss of -2,475,055 on sale |
| 2025-01-24 | SELL | -7,726 | 644.000 | 653.000 | 652.100 | GBP -5,038,125 | 6.43 Loss of -4,988,482 on sale |
| 2025-01-23 | SELL | -34,758 | 650.000 | 658.000 | 657.200 | GBP -22,842,958 | 6.42 Loss of -22,619,703 on sale |
| 2025-01-02 | BUY | 9,903 | 657.000 | 661.000 | 660.600 | GBP 6,541,922 | 6.42 |
| 2024-11-19 | SELL | -3,734 | 612.000 | 618.000 | 617.400 | GBP -2,305,372 | 6.46 Loss of -2,281,268 on sale |
| 2024-11-18 | SELL | -11,188 | 613.000 | 619.000 | 618.400 | GBP -6,918,659 | 6.48 Loss of -6,846,210 on sale |
| 2024-11-08 | SELL | -3,727 | 682.000 | 682.000 | 682.000 | GBP -2,541,814 | 6.44 Loss of -2,517,828 on sale |
| 2024-11-06 | SELL | -7,454 | 670.000 | 697.000 | 694.300 | GBP -5,175,312 | 6.40 Loss of -5,127,600 on sale |
| 2024-10-24 | SELL | -3,727 | 648.000 | 658.000 | 657.000 | GBP -2,448,639 | 6.50 Loss of -2,424,414 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2026-07-08 | 0 | 0 | 0 | 0.0% |
| 2026-06-26 | 0 | 0 | 0 | 0.0% |
| 2026-06-26 | 0 | 0 | 0 | 0.0% |
| 2026-06-19 | 0 | 0 | 0 | 0.0% |
| 2026-06-19 | 0 | 0 | 0 | 0.0% |
| 2026-06-17 | 0 | 0 | 0 | 0.0% |
| 2026-06-17 | 0 | 0 | 0 | 0.0% |
| 2026-06-05 | 0 | 0 | 0 | 0.0% |
| 2026-05-21 | 0 | 0 | 0 | 0.0% |
| 2026-05-15 | 0 | 0 | 0 | 0.0% |
| 2026-05-06 | 0 | 0 | 0 | 0.0% |
| 2026-04-27 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 36,927 | 4,834 | 77,537 | 47.6% |
| 2025-09-18 | 11,135 | 2,475 | 32,915 | 33.8% |
| 2025-07-08 | 0 | 0 | 0 | 0.0% |
| 2025-07-07 | 0 | 0 | 0 | 0.0% |
| 2025-07-03 | 0 | 0 | 0 | 0.0% |
| 2025-06-12 | 0 | 0 | 0 | 0.0% |
| 2025-05-12 | 0 | 0 | 0 | 0.0% |
| 2025-05-08 | 0 | 0 | 0 | 0.0% |
| 2025-05-07 | 0 | 0 | 0 | 0.0% |
| 2021-03-26 | 0 | 0 | 0 | 0.0% |
| 2021-02-19 | 0 | 0 | 0 | 0.0% |
| 2021-01-20 | 0 | 0 | 0 | 0.0% |
| 2020-12-10 | 0 | 0 | 0 | 0.0% |
| 2020-11-30 | 0 | 0 | 0 | 0.0% |
| 2020-11-26 | 0 | 0 | 0 | 0.0% |
| 2020-10-30 | 0 | 0 | 0 | 0.0% |
| 2020-10-14 | 0 | 0 | 0 | 0.0% |
| 2020-10-13 | 0 | 0 | 0 | 0.0% |
| 2020-10-12 | 0 | 0 | 0 | 0.0% |
| 2020-08-07 | 0 | 0 | 0 | 0.0% |
| 2020-07-15 | 0 | 0 | 0 | 0.0% |
| 2020-07-06 | 0 | 0 | 0 | 0.0% |
| 2020-06-24 | 0 | 0 | 0 | 0.0% |
| 2020-06-16 | 0 | 0 | 0 | 0.0% |
| 2020-06-12 | 0 | 0 | 0 | 0.0% |
| 2020-06-12 | 0 | 0 | 0 | 0.0% |
| 2020-06-11 | 0 | 0 | 0 | 0.0% |
| 2020-06-03 | 0 | 0 | 0 | 0.0% |
| 2020-03-25 | 0 | 0 | 0 | 0.0% |
| 2020-03-20 | 0 | 0 | 0 | 0.0% |
| 2020-03-18 | 0 | 0 | 0 | 0.0% |
| 2020-02-04 | 0 | 0 | 0 | 0.0% |
| 2020-01-31 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy