| Stock Name / Fund | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
| Stock Name | Mitie Group plc |
| Ticker | MTO.L() |
| Country | UK |
| Date | Number of MTO.L Shares Held | Base Market Value of MTO.L Shares | Local Market Value of MTO.L Shares | Change in MTO.L Shares Held | Change in MTO.L Base Value | Current Price per MTO.L Share Held | Previous Price per MTO.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 2,918,443 | GBP 3,297,841 | GBP 3,297,841 | 0 | GBP -11,673 | GBP 1.13 | GBP 1.134 |
| 2025-03-10 (Monday) | 2,918,443 | GBP 3,309,514 | GBP 3,309,514 | 0 | GBP -52,532 | GBP 1.134 | GBP 1.152 |
| 2025-03-07 (Friday) | 2,918,443 | GBP 3,362,046 | GBP 3,362,046 | 0 | GBP -52,532 | GBP 1.152 | GBP 1.17 |
| 2025-03-06 (Thursday) | 2,918,443 | GBP 3,414,578 | GBP 3,414,578 | 0 | GBP -5,837 | GBP 1.17 | GBP 1.172 |
| 2025-03-05 (Wednesday) | 2,918,443 | GBP 3,420,415 | GBP 3,420,415 | 0 | GBP 52,532 | GBP 1.172 | GBP 1.154 |
| 2025-03-04 (Tuesday) | 2,918,443 | GBP 3,367,883 | GBP 3,367,883 | 0 | GBP -64,206 | GBP 1.154 | GBP 1.176 |
| 2025-03-03 (Monday) | 2,918,443 | GBP 3,432,089 | GBP 3,432,089 | 0 | GBP 35,021 | GBP 1.176 | GBP 1.164 |
| 2025-02-28 (Friday) | 2,918,443 | GBP 3,397,068 | GBP 3,397,068 | 0 | GBP 5,837 | GBP 1.164 | GBP 1.162 |
| 2025-02-27 (Thursday) | 2,918,443 | GBP 3,391,231 | GBP 3,391,231 | 0 | GBP -29,184 | GBP 1.162 | GBP 1.172 |
| 2025-02-26 (Wednesday) | 2,918,443 | GBP 3,420,415 | GBP 3,420,415 | 0 | GBP -23,348 | GBP 1.172 | GBP 1.18 |
| 2025-02-25 (Tuesday) | 2,918,443 | GBP 3,443,763 | GBP 3,443,763 | 0 | GBP 23,348 | GBP 1.18 | GBP 1.172 |
| 2025-02-24 (Monday) | 2,918,443 | GBP 3,420,415 | GBP 3,420,415 | 0 | GBP -29,185 | GBP 1.172 | GBP 1.182 |
| 2025-02-21 (Friday) | 2,918,443 | GBP 3,449,600 | GBP 3,449,600 | 0 | GBP -11,673 | GBP 1.182 | GBP 1.186 |
| 2025-02-20 (Thursday) | 2,918,443 | GBP 3,461,273 | GBP 3,461,273 | 0 | GBP -29,185 | GBP 1.186 | GBP 1.196 |
| 2025-02-19 (Wednesday) | 2,918,443 | GBP 3,490,458 | GBP 3,490,458 | 0 | GBP 11,674 | GBP 1.196 | GBP 1.192 |
| 2025-02-18 (Tuesday) | 2,918,443 | GBP 3,478,784 | GBP 3,478,784 | 0 | GBP -23,348 | GBP 1.192 | GBP 1.2 |
| 2025-02-17 (Monday) | 2,918,443 | GBP 3,502,132 | GBP 3,502,132 | 0 | GBP -17,510 | GBP 1.2 | GBP 1.206 |
| 2025-02-14 (Friday) | 2,918,443 | GBP 3,519,642 | GBP 3,519,642 | 0 | GBP 35,021 | GBP 1.206 | GBP 1.194 |
| 2025-02-13 (Thursday) | 2,918,443 | GBP 3,484,621 | GBP 3,484,621 | -20,579 | GBP -6,937 | GBP 1.194 | GBP 1.188 |
| 2025-02-12 (Wednesday) | 2,939,022 | GBP 3,491,558 | GBP 3,491,558 | -20,580 | GBP 16,985 | GBP 1.188 | GBP 1.174 |
| 2025-02-11 (Tuesday) | 2,959,602 | GBP 3,474,573 | GBP 3,474,573 | 0 | GBP 11,839 | GBP 1.174 | GBP 1.17 |
| 2025-02-10 (Monday) | 2,959,602 | GBP 3,462,734 | GBP 3,462,734 | 0 | GBP 17,757 | GBP 1.17 | GBP 1.164 |
| 2025-02-07 (Friday) | 2,959,602 | GBP 3,444,977 | GBP 3,444,977 | 0 | GBP -11,838 | GBP 1.164 | GBP 1.168 |
| 2025-02-06 (Thursday) | 2,959,602 | GBP 3,456,815 | GBP 3,456,815 | 0 | GBP 11,838 | GBP 1.168 | GBP 1.164 |
| 2025-02-05 (Wednesday) | 2,959,602 | GBP 3,444,977 | GBP 3,444,977 | 0 | GBP 0 | GBP 1.164 | GBP 1.164 |
| 2025-02-04 (Tuesday) | 2,959,602 | GBP 3,444,977 | GBP 3,444,977 | 0 | GBP 35,515 | GBP 1.164 | GBP 1.152 |
| 2025-02-03 (Monday) | 2,959,602 | GBP 3,409,462 | GBP 3,409,462 | 0 | GBP -53,272 | GBP 1.152 | GBP 1.17 |
| 2025-01-31 (Friday) | 2,959,602 | GBP 3,462,734 | GBP 3,462,734 | 65,495 | GBP 82,417 | GBP 1.17 | GBP 1.168 |
| 2025-01-30 (Thursday) | 2,894,107 | GBP 3,380,317 | GBP 3,380,317 | 0 | GBP 11,576 | GBP 1.168 | GBP 1.164 |
| 2025-01-29 (Wednesday) | 2,894,107 | GBP 3,368,741 | GBP 3,368,741 | 0 | GBP 11,577 | GBP 1.164 | GBP 1.16 |
| 2025-01-28 (Tuesday) | 2,894,107 | GBP 3,357,164 | GBP 3,357,164 | -20,364 | GBP 11,351 | GBP 1.16 | GBP 1.148 |
| 2025-01-27 (Monday) | 2,914,471 | GBP 3,345,813 | GBP 3,345,813 | 0 | GBP -104,921 | GBP 1.148 | GBP 1.184 |
| 2025-01-24 (Friday) | 2,914,471 | GBP 3,450,734 | GBP 3,450,734 | -40,736 | GBP 46,336 | GBP 1.184 | GBP 1.152 |
| 2025-01-23 (Thursday) | 2,955,207 | GBP 3,404,398 | GBP 3,404,398 | -183,285 | GBP -173,483 | GBP 1.152 | GBP 1.14 |
| 2025-01-22 (Wednesday) | 3,138,492 | GBP 3,577,881 | GBP 3,577,881 | ||||
| 2025-01-21 (Tuesday) | 3,138,492 | GBP 3,634,374 | GBP 3,634,374 | ||||
| 2025-01-20 (Monday) | 3,138,492 | GBP 3,565,327 | GBP 3,565,327 | ||||
| 2025-01-17 (Friday) | 3,138,492 | GBP 3,559,050 | GBP 3,559,050 | ||||
| 2025-01-16 (Thursday) | 3,138,492 | GBP 3,571,604 | GBP 3,571,604 | ||||
| 2025-01-15 (Wednesday) | 3,138,492 | GBP 3,521,388 | GBP 3,521,388 | ||||
| 2025-01-14 (Tuesday) | 3,138,492 | GBP 3,383,294 | GBP 3,383,294 | ||||
| 2025-01-13 (Monday) | 3,178,848 | GBP 3,458,587 | GBP 3,458,587 | ||||
| 2025-01-10 (Friday) | 3,178,848 | GBP 3,388,652 | GBP 3,388,652 | ||||
| 2025-01-09 (Thursday) | 3,178,848 | GBP 3,458,587 | GBP 3,458,587 | ||||
| 2025-01-09 (Thursday) | 3,178,848 | GBP 3,458,587 | GBP 3,458,587 | ||||
| 2025-01-09 (Thursday) | 3,178,848 | GBP 3,458,587 | GBP 3,458,587 | ||||
| 2025-01-08 (Wednesday) | 3,178,848 | GBP 3,433,156 | GBP 3,433,156 | ||||
| 2025-01-08 (Wednesday) | 3,178,848 | GBP 3,433,156 | GBP 3,433,156 | ||||
| 2025-01-08 (Wednesday) | 3,178,848 | GBP 3,433,156 | GBP 3,433,156 | ||||
| 2025-01-02 (Thursday) | 3,178,848 | GBP 3,515,806 | GBP 3,515,806 | -5,629 | GBP 44,726 | GBP 1.106 | GBP 1.09 |
| 2024-12-30 (Monday) | 3,178,848 | GBP 3,484,017 | GBP 3,484,017 | ||||
| 2024-12-06 (Friday) | 3,184,477 | GBP 3,471,080 | GBP 3,471,080 | 0 | GBP 19,107 | GBP 1.09 | GBP 1.084 |
| 2024-12-05 (Thursday) | 3,184,477 | GBP 3,451,973 | GBP 3,451,973 | 0 | GBP -12,738 | GBP 1.084 | GBP 1.088 |
| 2024-12-04 (Wednesday) | 3,184,477 | GBP 3,464,711 | GBP 3,464,711 | 0 | GBP -19,107 | GBP 1.088 | GBP 1.094 |
| 2024-12-03 (Tuesday) | 3,184,477 | GBP 3,483,818 | GBP 3,483,818 | 0 | GBP 12,738 | GBP 1.094 | GBP 1.09 |
| 2024-12-02 (Monday) | 3,184,477 | GBP 3,471,080 | GBP 3,471,080 | 0 | GBP 0 | GBP 1.09 | GBP 1.09 |
| 2024-11-29 (Friday) | 3,184,477 | GBP 3,471,080 | GBP 3,471,080 | 0 | GBP -6,369 | GBP 1.09 | GBP 1.092 |
| 2024-11-28 (Thursday) | 3,184,477 | GBP 3,477,449 | GBP 3,477,449 | 0 | GBP 50,952 | GBP 1.092 | GBP 1.076 |
| 2024-11-27 (Wednesday) | 3,184,477 | GBP 3,426,497 | GBP 3,426,497 | 0 | GBP 31,845 | GBP 1.076 | GBP 1.066 |
| 2024-11-26 (Tuesday) | 3,184,477 | GBP 3,394,652 | GBP 3,394,652 | 0 | GBP -63,690 | GBP 1.066 | GBP 1.086 |
| 2024-11-25 (Monday) | 3,184,477 | GBP 3,458,342 | GBP 3,458,342 | 0 | GBP -6,369 | GBP 1.086 | GBP 1.088 |
| 2024-11-22 (Friday) | 3,184,477 | GBP 3,464,711 | GBP 3,464,711 | 0 | GBP 89,165 | GBP 1.088 | GBP 1.06 |
| 2024-11-21 (Thursday) | 3,184,477 | GBP 3,375,546 | GBP 3,375,546 | 0 | GBP -159,223 | GBP 1.06 | GBP 1.11 |
| 2024-11-20 (Wednesday) | 3,184,477 | GBP 3,534,769 | GBP 3,534,769 | 0 | GBP -89,166 | GBP 1.11 | GBP 1.138 |
| 2024-11-19 (Tuesday) | 3,184,477 | GBP 3,623,935 | GBP 3,623,935 | -20,038 | GBP -42,030 | GBP 1.138 | GBP 1.144 |
| 2024-11-18 (Monday) | 3,204,515 | GBP 3,665,965 | GBP 3,665,965 | -60,083 | GBP 55,320 | GBP 1.144 | GBP 1.106 |
| 2024-11-12 (Tuesday) | 3,264,598 | GBP 3,610,645 | GBP 3,610,645 | 0 | GBP 110,996 | GBP 1.106 | GBP 1.072 |
| 2024-11-08 (Friday) | 3,264,598 | GBP 3,499,649 | GBP 3,499,649 | -20,003 | GBP -415,595 | GBP 1.072 | GBP 1.192 |
| 2024-11-07 (Thursday) | 3,284,601 | GBP 3,915,244 | GBP 3,915,244 | 0 | GBP 26,276 | GBP 1.192 | GBP 1.184 |
| 2024-11-06 (Wednesday) | 3,284,601 | GBP 3,888,968 | GBP 3,888,968 | -40,010 | GBP -14,125 | GBP 1.184 | GBP 1.174 |
| 2024-11-05 (Tuesday) | 3,324,611 | GBP 3,903,093 | GBP 3,903,093 | 0 | GBP 13,298 | GBP 1.174 | GBP 1.17 |
| 2024-11-04 (Monday) | 3,324,611 | GBP 3,889,795 | GBP 3,889,795 | 0 | GBP -19,948 | GBP 1.17 | GBP 1.176 |
| 2024-11-01 (Friday) | 3,324,611 | GBP 3,909,743 | GBP 3,909,743 | 0 | GBP 33,247 | GBP 1.176 | GBP 1.166 |
| 2024-10-31 (Thursday) | 3,324,611 | GBP 3,876,496 | GBP 3,876,496 | 0 | GBP -66,493 | GBP 1.166 | GBP 1.186 |
| 2024-10-30 (Wednesday) | 3,324,611 | GBP 3,942,989 | GBP 3,942,989 | 0 | GBP 19,948 | GBP 1.186 | GBP 1.18 |
| 2024-10-29 (Tuesday) | 3,324,611 | GBP 3,923,041 | GBP 3,923,041 | 0 | GBP -19,948 | GBP 1.18 | GBP 1.186 |
| 2024-10-28 (Monday) | 3,324,611 | GBP 3,942,989 | GBP 3,942,989 | 0 | GBP 26,597 | GBP 1.186 | GBP 1.178 |
| 2024-10-25 (Friday) | 3,324,611 | GBP 3,916,392 | GBP 3,916,392 | 0 | GBP 13,299 | GBP 1.178 | GBP 1.174 |
| 2024-10-24 (Thursday) | 3,324,611 | GBP 3,903,093 | GBP 3,903,093 | -20,006 | GBP -83,690 | GBP 1.174 | GBP 1.192 |
| 2024-10-23 (Wednesday) | 3,344,617 | GBP 3,986,783 | GBP 3,986,783 | 0 | GBP -13,379 | GBP 1.192 | GBP 1.196 |
| 2024-10-22 (Tuesday) | 3,344,617 | GBP 4,000,162 | GBP 4,000,162 | 0 | GBP 33,446 | GBP 1.196 | GBP 1.186 |
| 2024-10-21 (Monday) | 3,344,617 | GBP 3,966,716 | GBP 3,966,716 | 0 | GBP -86,960 | GBP 1.186 | GBP 1.212 |
| 2024-10-18 (Friday) | 3,344,617 | GBP 4,053,676 | GBP 4,053,676 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -20,579 | 1.194* | 1.14 Profit of 23,517 on sale | |||
| 2025-02-12 | SELL | -20,580 | 1.188* | 1.14 Profit of 23,498 on sale | |||
| 2025-01-31 | BUY | 65,495 | 1.170* | 1.14 | |||
| 2025-01-28 | SELL | -20,364 | 1.160* | 1.13 Profit of 23,101 on sale | |||
| 2025-01-24 | SELL | -40,736 | 1.184* | 1.13 Profit of 46,133 on sale | |||
| 2025-01-23 | SELL | -183,285 | 1.152* | 1.13 Profit of 207,456 on sale | |||
| 2025-01-02 | SELL | -5,629 | 1.106* | 1.13 Profit of 6,376 on sale | |||
| 2024-11-19 | SELL | -20,038 | 1.138* | 1.17 Profit of 23,411 on sale | |||
| 2024-11-18 | SELL | -60,083 | 1.144* | 1.17 Profit of 70,290 on sale | |||
| 2024-11-08 | SELL | -20,003 | 1.072* | 1.18 Profit of 23,632 on sale | |||
| 2024-11-06 | SELL | -40,010 | 1.184* | 1.18 Profit of 47,225 on sale | |||
| 2024-10-24 | SELL | -20,006 | 1.174* | 1.19 Profit of 23,834 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.