| Stock Name | iShares MSCI Japan UCITS Dist |
| Issuer | Blackrock |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | Sekisui House, Ltd. |
| Ticker | 1928.T(JPY) Tokyo |
Show aggregate 1928.T holdings
| Date | Number of 1928.T Shares Held | Base Market Value of 1928.T Shares | Local Market Value of 1928.T Shares | Change in 1928.T Shares Held | Change in 1928.T Base Value | Current Price per 1928.T Share Held | Previous Price per 1928.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 191,400 | JPY 4,611,017 | JPY 4,611,017 | 4,100 | JPY 120,504 | JPY 24.091 | JPY 23.975 |
| 2024-12-05 (Thursday) | 187,300 | JPY 4,490,513 | JPY 4,490,513 | -1,600 | JPY -62,777 | JPY 23.975 | JPY 24.1042 |
| 2024-12-04 (Wednesday) | 188,900 | JPY 4,553,290 | JPY 4,553,290 | 0 | JPY -56,035 | JPY 24.1042 | JPY 24.4009 |
| 2024-12-03 (Tuesday) | 188,900 | JPY 4,609,325 | JPY 4,609,325 | 0 | JPY 93,315 | JPY 24.4009 | JPY 23.9069 |
| 2024-12-02 (Monday) | 188,900 | JPY 4,516,010 | JPY 4,516,010 | 0 | JPY 63,461 | JPY 23.9069 | JPY 23.5709 |
| 2024-11-29 (Friday) | 188,900 | JPY 4,452,549 | JPY 4,452,549 | 1,700 | JPY 74,151 | JPY 23.5709 | JPY 23.3889 |
| 2024-11-28 (Thursday) | 187,200 | JPY 4,378,398 | JPY 4,378,398 | 0 | JPY -13,042 | JPY 23.3889 | JPY 23.4585 |
| 2024-11-27 (Wednesday) | 187,200 | JPY 4,391,440 | JPY 4,391,440 | 0 | JPY 16,873 | JPY 23.4585 | JPY 23.3684 |
| 2024-11-26 (Tuesday) | 187,200 | JPY 4,374,567 | JPY 4,374,567 | 0 | JPY 28,355 | JPY 23.3684 | JPY 23.2169 |
| 2024-11-25 (Monday) | 187,200 | JPY 4,346,212 | JPY 4,346,212 | 0 | JPY 77,851 | JPY 23.2169 | JPY 22.8011 |
| 2024-11-22 (Friday) | 187,200 | JPY 4,268,361 | JPY 4,268,361 | 0 | JPY 39,758 | JPY 22.8011 | JPY 22.5887 |
| 2024-11-21 (Thursday) | 187,200 | JPY 4,228,603 | JPY 4,228,603 | 0 | JPY -38,876 | JPY 22.5887 | JPY 22.7964 |
| 2024-11-20 (Wednesday) | 187,200 | JPY 4,267,479 | JPY 4,267,479 | 0 | JPY -61,126 | JPY 22.7964 | JPY 23.1229 |
| 2024-11-19 (Tuesday) | 187,200 | JPY 4,328,605 | JPY 4,328,605 | 0 | JPY 33,459 | JPY 23.1229 | JPY 22.9442 |
| 2024-11-18 (Monday) | 187,200 | JPY 4,295,146 | JPY 4,295,146 | 0 | JPY -170,275 | JPY 22.9442 | JPY 23.8537 |
| 2024-11-12 (Tuesday) | 187,200 | JPY 4,465,421 | JPY 4,465,421 | 0 | JPY -24,677 | JPY 23.8537 | JPY 23.9856 |
| 2024-11-08 (Friday) | 187,200 | JPY 4,490,098 | JPY 4,490,098 | 0 | JPY 14,627 | JPY 23.9856 | JPY 23.9074 |
| 2024-11-07 (Thursday) | 187,200 | JPY 4,475,471 | JPY 4,475,471 | 0 | JPY 27,743 | JPY 23.9074 | JPY 23.7592 |
| 2024-11-06 (Wednesday) | 187,200 | JPY 4,447,728 | JPY 4,447,728 | 0 | JPY -130,530 | JPY 23.7592 | JPY 24.4565 |
| 2024-11-05 (Tuesday) | 187,200 | JPY 4,578,258 | JPY 4,578,258 | 0 | JPY 69,596 | JPY 24.4565 | JPY 24.0847 |
| 2024-11-04 (Monday) | 187,200 | JPY 4,508,662 | JPY 4,508,662 | 0 | JPY 28,296 | JPY 24.0847 | JPY 23.9336 |
| 2024-11-01 (Friday) | 187,200 | JPY 4,480,366 | JPY 4,480,366 | 0 | JPY -86,417 | JPY 23.9336 | JPY 24.3952 |
| 2024-10-31 (Thursday) | 187,200 | JPY 4,566,783 | JPY 4,566,783 | 0 | JPY 66,601 | JPY 24.3952 | JPY 24.0394 |
| 2024-10-30 (Wednesday) | 187,200 | JPY 4,500,182 | JPY 4,500,182 | 0 | JPY -34,673 | JPY 24.0394 | JPY 24.2247 |
| 2024-10-29 (Tuesday) | 187,200 | JPY 4,534,855 | JPY 4,534,855 | 0 | JPY -19,467 | JPY 24.2247 | JPY 24.3286 |
| 2024-10-28 (Monday) | 187,200 | JPY 4,554,322 | JPY 4,554,322 | 0 | JPY 22,222 | JPY 24.3286 | JPY 24.2099 |
| 2024-10-25 (Friday) | 187,200 | JPY 4,532,100 | JPY 4,532,100 | 0 | JPY -12,654 | JPY 24.2099 | JPY 24.2775 |
| 2024-10-24 (Thursday) | 187,200 | JPY 4,544,754 | JPY 4,544,754 | 1,600 | JPY 50,431 | JPY 24.2775 | JPY 24.2151 |
| 2024-10-23 (Wednesday) | 185,600 | JPY 4,494,323 | JPY 4,494,323 | 0 | JPY -110,489 | JPY 24.2151 | JPY 24.8104 |
| 2024-10-22 (Tuesday) | 185,600 | JPY 4,604,812 | JPY 4,604,812 | 0 | JPY -132,624 | JPY 24.8104 | JPY 25.525 |
| 2024-10-21 (Monday) | 185,600 | JPY 4,737,436 | JPY 4,737,436 | 0 | JPY -9,101 | JPY 25.525 | JPY 25.574 |
| 2024-10-18 (Friday) | 185,600 | JPY 4,746,537 | JPY 4,746,537 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-06 | BUY | 4,100 | 3,712.000 | 3,595.000 | 3,606.700 | JPY 14,787,470 |
| 2024-12-05 | SELL | -1,600 | 3,695.000 | 3,582.000 | 3,593.300 | JPY -5,749,280 |
| 2024-11-29 | BUY | 1,700 | 3,550.000 | 3,513.000 | 3,516.700 | JPY 5,978,390 |
| 2024-10-24 | BUY | 1,600 | 3,701.000 | 3,647.000 | 3,652.400 | JPY 5,843,840 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.