| Stock Name | iShares MSCI Japan UCITS Dist |
| Issuer | Blackrock |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | Nissin Foods Holdings Co.,Ltd. |
| Ticker | 2897.T(JPY) Tokyo |
Show aggregate 2897.T holdings
| Date | Number of 2897.T Shares Held | Base Market Value of 2897.T Shares | Local Market Value of 2897.T Shares | Change in 2897.T Shares Held | Change in 2897.T Base Value | Current Price per 2897.T Share Held | Previous Price per 2897.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 64,244 | JPY 1,723,431 | JPY 1,723,431 | 0 | JPY -19,076 | JPY 26.8263 | JPY 27.1233 |
| 2024-12-05 (Thursday) | 64,244 | JPY 1,742,507 | JPY 1,742,507 | -600 | JPY -17,501 | JPY 27.1233 | JPY 27.1422 |
| 2024-12-04 (Wednesday) | 64,844 | JPY 1,760,008 | JPY 1,760,008 | 0 | JPY 4,754 | JPY 27.1422 | JPY 27.0689 |
| 2024-12-03 (Tuesday) | 64,844 | JPY 1,755,254 | JPY 1,755,254 | 0 | JPY 19,045 | JPY 27.0689 | JPY 26.7752 |
| 2024-12-02 (Monday) | 64,844 | JPY 1,736,209 | JPY 1,736,209 | 0 | JPY 18,664 | JPY 26.7752 | JPY 26.4873 |
| 2024-11-29 (Friday) | 64,844 | JPY 1,717,545 | JPY 1,717,545 | 600 | JPY 13,558 | JPY 26.4873 | JPY 26.5237 |
| 2024-11-28 (Thursday) | 64,244 | JPY 1,703,987 | JPY 1,703,987 | 0 | JPY 42,552 | JPY 26.5237 | JPY 25.8613 |
| 2024-11-27 (Wednesday) | 64,244 | JPY 1,661,435 | JPY 1,661,435 | 0 | JPY 27,861 | JPY 25.8613 | JPY 25.4277 |
| 2024-11-26 (Tuesday) | 64,244 | JPY 1,633,574 | JPY 1,633,574 | 0 | JPY 4,689 | JPY 25.4277 | JPY 25.3547 |
| 2024-11-25 (Monday) | 64,244 | JPY 1,628,885 | JPY 1,628,885 | 0 | JPY 40,878 | JPY 25.3547 | JPY 24.7184 |
| 2024-11-22 (Friday) | 64,244 | JPY 1,588,007 | JPY 1,588,007 | 0 | JPY -3,055 | JPY 24.7184 | JPY 24.7659 |
| 2024-11-21 (Thursday) | 64,244 | JPY 1,591,062 | JPY 1,591,062 | 0 | JPY 20,419 | JPY 24.7659 | JPY 24.4481 |
| 2024-11-20 (Wednesday) | 64,244 | JPY 1,570,643 | JPY 1,570,643 | 0 | JPY -27,111 | JPY 24.4481 | JPY 24.8701 |
| 2024-11-19 (Tuesday) | 64,244 | JPY 1,597,754 | JPY 1,597,754 | 0 | JPY 11,810 | JPY 24.8701 | JPY 24.6863 |
| 2024-11-18 (Monday) | 64,244 | JPY 1,585,944 | JPY 1,585,944 | 0 | JPY -52,948 | JPY 24.6863 | JPY 25.5104 |
| 2024-11-12 (Tuesday) | 64,244 | JPY 1,638,892 | JPY 1,638,892 | 0 | JPY -100,132 | JPY 25.5104 | JPY 27.069 |
| 2024-11-08 (Friday) | 64,244 | JPY 1,739,024 | JPY 1,739,024 | 0 | JPY 18,319 | JPY 27.069 | JPY 26.7839 |
| 2024-11-07 (Thursday) | 64,244 | JPY 1,720,705 | JPY 1,720,705 | 0 | JPY 46,132 | JPY 26.7839 | JPY 26.0658 |
| 2024-11-06 (Wednesday) | 64,244 | JPY 1,674,573 | JPY 1,674,573 | 0 | JPY -32,684 | JPY 26.0658 | JPY 26.5746 |
| 2024-11-05 (Tuesday) | 64,244 | JPY 1,707,257 | JPY 1,707,257 | 0 | JPY -9,523 | JPY 26.5746 | JPY 26.7228 |
| 2024-11-04 (Monday) | 64,244 | JPY 1,716,780 | JPY 1,716,780 | 0 | JPY 10,775 | JPY 26.7228 | JPY 26.5551 |
| 2024-11-01 (Friday) | 64,244 | JPY 1,706,005 | JPY 1,706,005 | 0 | JPY -31,630 | JPY 26.5551 | JPY 27.0474 |
| 2024-10-31 (Thursday) | 64,244 | JPY 1,737,635 | JPY 1,737,635 | 0 | JPY -17,315 | JPY 27.0474 | JPY 27.3169 |
| 2024-10-30 (Wednesday) | 64,244 | JPY 1,754,950 | JPY 1,754,950 | 0 | JPY 20,764 | JPY 27.3169 | JPY 26.9937 |
| 2024-10-29 (Tuesday) | 64,244 | JPY 1,734,186 | JPY 1,734,186 | 0 | JPY 15,255 | JPY 26.9937 | JPY 26.7563 |
| 2024-10-28 (Monday) | 64,244 | JPY 1,718,931 | JPY 1,718,931 | 0 | JPY 16,546 | JPY 26.7563 | JPY 26.4987 |
| 2024-10-25 (Friday) | 64,244 | JPY 1,702,385 | JPY 1,702,385 | 0 | JPY 8,637 | JPY 26.4987 | JPY 26.3643 |
| 2024-10-24 (Thursday) | 64,244 | JPY 1,693,748 | JPY 1,693,748 | 600 | JPY 19,946 | JPY 26.3643 | JPY 26.2994 |
| 2024-10-23 (Wednesday) | 63,644 | JPY 1,673,802 | JPY 1,673,802 | 0 | JPY -14,828 | JPY 26.2994 | JPY 26.5324 |
| 2024-10-22 (Tuesday) | 63,644 | JPY 1,688,630 | JPY 1,688,630 | 0 | JPY -37,546 | JPY 26.5324 | JPY 27.1224 |
| 2024-10-21 (Monday) | 63,644 | JPY 1,726,176 | JPY 1,726,176 | 0 | JPY -18,445 | JPY 27.1224 | JPY 27.4122 |
| 2024-10-18 (Friday) | 63,644 | JPY 1,744,621 | JPY 1,744,621 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -600 | 27.123* | |||
| 2024-11-29 | BUY | 600 | 26.487* | |||
| 2024-10-24 | BUY | 600 | 26.364* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.