| Stock Name | iShares MSCI Japan UCITS Dist |
| Issuer | Blackrock |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | Kobe Bussan Co., Ltd. |
| Ticker | 3038.T(JPY) Tokyo |
Show aggregate 3038.T holdings
| Date | Number of 3038.T Shares Held | Base Market Value of 3038.T Shares | Local Market Value of 3038.T Shares | Change in 3038.T Shares Held | Change in 3038.T Base Value | Current Price per 3038.T Share Held | Previous Price per 3038.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 48,200 | JPY 1,173,084 | JPY 1,173,084 | 0 | JPY -3,684 | JPY 24.3378 | JPY 24.4143 |
| 2024-12-05 (Thursday) | 48,200 | JPY 1,176,768 | JPY 1,176,768 | -400 | JPY -34,436 | JPY 24.4143 | JPY 24.9219 |
| 2024-12-04 (Wednesday) | 48,600 | JPY 1,211,204 | JPY 1,211,204 | 0 | JPY -8,561 | JPY 24.9219 | JPY 25.098 |
| 2024-12-03 (Tuesday) | 48,600 | JPY 1,219,765 | JPY 1,219,765 | 0 | JPY 17,692 | JPY 25.098 | JPY 24.734 |
| 2024-12-02 (Monday) | 48,600 | JPY 1,202,073 | JPY 1,202,073 | 0 | JPY -18,873 | JPY 24.734 | JPY 25.1223 |
| 2024-11-29 (Friday) | 48,600 | JPY 1,220,946 | JPY 1,220,946 | 400 | JPY 46,841 | JPY 25.1223 | JPY 24.359 |
| 2024-11-28 (Thursday) | 48,200 | JPY 1,174,105 | JPY 1,174,105 | 0 | JPY -12,111 | JPY 24.359 | JPY 24.6103 |
| 2024-11-27 (Wednesday) | 48,200 | JPY 1,186,216 | JPY 1,186,216 | 0 | JPY 58,288 | JPY 24.6103 | JPY 23.401 |
| 2024-11-26 (Tuesday) | 48,200 | JPY 1,127,928 | JPY 1,127,928 | 0 | JPY 441 | JPY 23.401 | JPY 23.3918 |
| 2024-11-25 (Monday) | 48,200 | JPY 1,127,487 | JPY 1,127,487 | 0 | JPY 13,540 | JPY 23.3918 | JPY 23.1109 |
| 2024-11-22 (Friday) | 48,200 | JPY 1,113,947 | JPY 1,113,947 | 0 | JPY 4,871 | JPY 23.1109 | JPY 23.0099 |
| 2024-11-21 (Thursday) | 48,200 | JPY 1,109,076 | JPY 1,109,076 | 0 | JPY 15,867 | JPY 23.0099 | JPY 22.6807 |
| 2024-11-20 (Wednesday) | 48,200 | JPY 1,093,209 | JPY 1,093,209 | 0 | JPY -22,567 | JPY 22.6807 | JPY 23.1489 |
| 2024-11-19 (Tuesday) | 48,200 | JPY 1,115,776 | JPY 1,115,776 | 0 | JPY 227 | JPY 23.1489 | JPY 23.1442 |
| 2024-11-18 (Monday) | 48,200 | JPY 1,115,549 | JPY 1,115,549 | 0 | JPY -37,321 | JPY 23.1442 | JPY 23.9185 |
| 2024-11-12 (Tuesday) | 48,200 | JPY 1,152,870 | JPY 1,152,870 | 0 | JPY -12,405 | JPY 23.9185 | JPY 24.1758 |
| 2024-11-08 (Friday) | 48,200 | JPY 1,165,275 | JPY 1,165,275 | 0 | JPY 11,046 | JPY 24.1758 | JPY 23.9467 |
| 2024-11-07 (Thursday) | 48,200 | JPY 1,154,229 | JPY 1,154,229 | 0 | JPY -4,395 | JPY 23.9467 | JPY 24.0378 |
| 2024-11-06 (Wednesday) | 48,200 | JPY 1,158,624 | JPY 1,158,624 | 0 | JPY -24,618 | JPY 24.0378 | JPY 24.5486 |
| 2024-11-05 (Tuesday) | 48,200 | JPY 1,183,242 | JPY 1,183,242 | 0 | JPY -8,083 | JPY 24.5486 | JPY 24.7163 |
| 2024-11-04 (Monday) | 48,200 | JPY 1,191,325 | JPY 1,191,325 | 0 | JPY 7,476 | JPY 24.7163 | JPY 24.5612 |
| 2024-11-01 (Friday) | 48,200 | JPY 1,183,849 | JPY 1,183,849 | 0 | JPY 6,734 | JPY 24.5612 | JPY 24.4215 |
| 2024-10-31 (Thursday) | 48,200 | JPY 1,177,115 | JPY 1,177,115 | 0 | JPY 3,624 | JPY 24.4215 | JPY 24.3463 |
| 2024-10-30 (Wednesday) | 48,200 | JPY 1,173,491 | JPY 1,173,491 | 0 | JPY -19,889 | JPY 24.3463 | JPY 24.7589 |
| 2024-10-29 (Tuesday) | 48,200 | JPY 1,193,380 | JPY 1,193,380 | 0 | JPY -2,537 | JPY 24.7589 | JPY 24.8116 |
| 2024-10-28 (Monday) | 48,200 | JPY 1,195,917 | JPY 1,195,917 | 0 | JPY -17,920 | JPY 24.8116 | JPY 25.1833 |
| 2024-10-25 (Friday) | 48,200 | JPY 1,213,837 | JPY 1,213,837 | 0 | JPY -53,432 | JPY 25.1833 | JPY 26.2919 |
| 2024-10-24 (Thursday) | 48,200 | JPY 1,267,269 | JPY 1,267,269 | 400 | JPY 22,648 | JPY 26.2919 | JPY 26.0381 |
| 2024-10-23 (Wednesday) | 47,800 | JPY 1,244,621 | JPY 1,244,621 | 0 | JPY -50,539 | JPY 26.0381 | JPY 27.0954 |
| 2024-10-22 (Tuesday) | 47,800 | JPY 1,295,160 | JPY 1,295,160 | 0 | JPY -35,967 | JPY 27.0954 | JPY 27.8478 |
| 2024-10-21 (Monday) | 47,800 | JPY 1,331,127 | JPY 1,331,127 | 0 | JPY -10,168 | JPY 27.8478 | JPY 28.0606 |
| 2024-10-18 (Friday) | 47,800 | JPY 1,341,295 | JPY 1,341,295 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -400 | 24.414* | |||
| 2024-11-29 | BUY | 400 | 25.122* | |||
| 2024-10-24 | BUY | 400 | 26.292* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.