| Stock Name | iShares MSCI Japan UCITS Dist |
| Issuer | Blackrock |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | Asahi Kasei Corporation |
| Ticker | 3407.T(JPY) Tokyo |
Show aggregate 3407.T holdings
| Date | Number of 3407.T Shares Held | Base Market Value of 3407.T Shares | Local Market Value of 3407.T Shares | Change in 3407.T Shares Held | Change in 3407.T Base Value | Current Price per 3407.T Share Held | Previous Price per 3407.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 392,300 | JPY 2,863,274 | JPY 2,863,274 | 0 | JPY 7,975 | JPY 7.29868 | JPY 7.27836 |
| 2024-12-05 (Thursday) | 392,300 | JPY 2,855,299 | JPY 2,855,299 | -3,600 | JPY -25,194 | JPY 7.27836 | JPY 7.27581 |
| 2024-12-04 (Wednesday) | 395,900 | JPY 2,880,493 | JPY 2,880,493 | 0 | JPY -17,599 | JPY 7.27581 | JPY 7.32026 |
| 2024-12-03 (Tuesday) | 395,900 | JPY 2,898,092 | JPY 2,898,092 | 0 | JPY 79,006 | JPY 7.32026 | JPY 7.1207 |
| 2024-12-02 (Monday) | 395,900 | JPY 2,819,086 | JPY 2,819,086 | 0 | JPY 3,750 | JPY 7.1207 | JPY 7.11123 |
| 2024-11-29 (Friday) | 395,900 | JPY 2,815,336 | JPY 2,815,336 | 3,600 | JPY 42,504 | JPY 7.11123 | JPY 7.06814 |
| 2024-11-28 (Thursday) | 392,300 | JPY 2,772,832 | JPY 2,772,832 | 0 | JPY -25,138 | JPY 7.06814 | JPY 7.13222 |
| 2024-11-27 (Wednesday) | 392,300 | JPY 2,797,970 | JPY 2,797,970 | 0 | JPY -7,734 | JPY 7.13222 | JPY 7.15193 |
| 2024-11-26 (Tuesday) | 392,300 | JPY 2,805,704 | JPY 2,805,704 | 0 | JPY 10,277 | JPY 7.15193 | JPY 7.12574 |
| 2024-11-25 (Monday) | 392,300 | JPY 2,795,427 | JPY 2,795,427 | 0 | JPY 31,181 | JPY 7.12574 | JPY 7.04626 |
| 2024-11-22 (Friday) | 392,300 | JPY 2,764,246 | JPY 2,764,246 | 0 | JPY 26,471 | JPY 7.04626 | JPY 6.97878 |
| 2024-11-21 (Thursday) | 392,300 | JPY 2,737,775 | JPY 2,737,775 | 0 | JPY -30,601 | JPY 6.97878 | JPY 7.05678 |
| 2024-11-20 (Wednesday) | 392,300 | JPY 2,768,376 | JPY 2,768,376 | 0 | JPY -28,125 | JPY 7.05678 | JPY 7.12848 |
| 2024-11-19 (Tuesday) | 392,300 | JPY 2,796,501 | JPY 2,796,501 | 0 | JPY 8,370 | JPY 7.12848 | JPY 7.10714 |
| 2024-11-18 (Monday) | 392,300 | JPY 2,788,131 | JPY 2,788,131 | 0 | JPY -99,695 | JPY 7.10714 | JPY 7.36127 |
| 2024-11-12 (Tuesday) | 392,300 | JPY 2,887,826 | JPY 2,887,826 | 0 | JPY -53,941 | JPY 7.36127 | JPY 7.49877 |
| 2024-11-08 (Friday) | 392,300 | JPY 2,941,767 | JPY 2,941,767 | 0 | JPY 7,820 | JPY 7.49877 | JPY 7.47884 |
| 2024-11-07 (Thursday) | 392,300 | JPY 2,933,947 | JPY 2,933,947 | 0 | JPY 93,496 | JPY 7.47884 | JPY 7.24051 |
| 2024-11-06 (Wednesday) | 392,300 | JPY 2,840,451 | JPY 2,840,451 | 0 | JPY -76,800 | JPY 7.24051 | JPY 7.43628 |
| 2024-11-05 (Tuesday) | 392,300 | JPY 2,917,251 | JPY 2,917,251 | 0 | JPY 8,649 | JPY 7.43628 | JPY 7.41423 |
| 2024-11-04 (Monday) | 392,300 | JPY 2,908,602 | JPY 2,908,602 | 0 | JPY 18,254 | JPY 7.41423 | JPY 7.3677 |
| 2024-11-01 (Friday) | 392,300 | JPY 2,890,348 | JPY 2,890,348 | 0 | JPY 161,696 | JPY 7.3677 | JPY 6.95552 |
| 2024-10-31 (Thursday) | 392,300 | JPY 2,728,652 | JPY 2,728,652 | 0 | JPY 38,017 | JPY 6.95552 | JPY 6.85862 |
| 2024-10-30 (Wednesday) | 392,300 | JPY 2,690,635 | JPY 2,690,635 | 0 | JPY 19,580 | JPY 6.85862 | JPY 6.8087 |
| 2024-10-29 (Tuesday) | 392,300 | JPY 2,671,055 | JPY 2,671,055 | 0 | JPY 850 | JPY 6.8087 | JPY 6.80654 |
| 2024-10-28 (Monday) | 392,300 | JPY 2,670,205 | JPY 2,670,205 | 0 | JPY -26,059 | JPY 6.80654 | JPY 6.87296 |
| 2024-10-25 (Friday) | 392,300 | JPY 2,696,264 | JPY 2,696,264 | 0 | JPY 23,428 | JPY 6.87296 | JPY 6.81324 |
| 2024-10-24 (Thursday) | 392,300 | JPY 2,672,836 | JPY 2,672,836 | 3,600 | JPY 41,628 | JPY 6.81324 | JPY 6.76925 |
| 2024-10-23 (Wednesday) | 388,700 | JPY 2,631,208 | JPY 2,631,208 | 0 | JPY -28,176 | JPY 6.76925 | JPY 6.84174 |
| 2024-10-22 (Tuesday) | 388,700 | JPY 2,659,384 | JPY 2,659,384 | 0 | JPY -41,556 | JPY 6.84174 | JPY 6.94865 |
| 2024-10-21 (Monday) | 388,700 | JPY 2,700,940 | JPY 2,700,940 | 0 | JPY -21,948 | JPY 6.94865 | JPY 7.00511 |
| 2024-10-18 (Friday) | 388,700 | JPY 2,722,888 | JPY 2,722,888 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -3,600 | 1,105.500 | 1,089.000 | 1,090.650 | JPY -3,926,340 |
| 2024-11-29 | BUY | 3,600 | 1,070.000 | 1,063.500 | 1,064.150 | JPY 3,830,940 |
| 2024-10-24 | BUY | 3,600 | 1,038.500 | 1,022.500 | 1,024.100 | JPY 3,686,760 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.