| Stock Name | iShares MSCI Japan UCITS Dist |
| Issuer | Blackrock |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | JAPAN POST BANK Co., Ltd. |
| Ticker | 7182.T(JPY) Tokyo |
Show aggregate 7182.T holdings
| Date | Number of 7182.T Shares Held | Base Market Value of 7182.T Shares | Local Market Value of 7182.T Shares | Change in 7182.T Shares Held | Change in 7182.T Base Value | Current Price per 7182.T Share Held | Previous Price per 7182.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 463,300 | JPY 4,658,037 | JPY 4,658,037 | 10,000 | JPY 176,027 | JPY 10.054 | JPY 9.88751 |
| 2024-12-05 (Thursday) | 453,300 | JPY 4,482,010 | JPY 4,482,010 | -4,100 | JPY 1,661 | JPY 9.88751 | JPY 9.79525 |
| 2024-12-04 (Wednesday) | 457,400 | JPY 4,480,349 | JPY 4,480,349 | 0 | JPY -59,156 | JPY 9.79525 | JPY 9.92458 |
| 2024-12-03 (Tuesday) | 457,400 | JPY 4,539,505 | JPY 4,539,505 | 0 | JPY 72,750 | JPY 9.92458 | JPY 9.76553 |
| 2024-12-02 (Monday) | 457,400 | JPY 4,466,755 | JPY 4,466,755 | 0 | JPY 154,218 | JPY 9.76553 | JPY 9.42837 |
| 2024-11-29 (Friday) | 457,400 | JPY 4,312,537 | JPY 4,312,537 | 4,100 | JPY 113,847 | JPY 9.42837 | JPY 9.2625 |
| 2024-11-28 (Thursday) | 453,300 | JPY 4,198,690 | JPY 4,198,690 | 0 | JPY -26,009 | JPY 9.2625 | JPY 9.31987 |
| 2024-11-27 (Wednesday) | 453,300 | JPY 4,224,699 | JPY 4,224,699 | 0 | JPY 10,874 | JPY 9.31987 | JPY 9.29589 |
| 2024-11-26 (Tuesday) | 453,300 | JPY 4,213,825 | JPY 4,213,825 | 0 | JPY -44,030 | JPY 9.29589 | JPY 9.39302 |
| 2024-11-25 (Monday) | 453,300 | JPY 4,257,855 | JPY 4,257,855 | 0 | JPY 29,338 | JPY 9.39302 | JPY 9.3283 |
| 2024-11-22 (Friday) | 453,300 | JPY 4,228,517 | JPY 4,228,517 | 0 | JPY -30,579 | JPY 9.3283 | JPY 9.39576 |
| 2024-11-21 (Thursday) | 453,300 | JPY 4,259,096 | JPY 4,259,096 | 0 | JPY 27,480 | JPY 9.39576 | JPY 9.33513 |
| 2024-11-20 (Wednesday) | 453,300 | JPY 4,231,616 | JPY 4,231,616 | 0 | JPY -62,604 | JPY 9.33513 | JPY 9.47324 |
| 2024-11-19 (Tuesday) | 453,300 | JPY 4,294,220 | JPY 4,294,220 | 0 | JPY 62,036 | JPY 9.47324 | JPY 9.33639 |
| 2024-11-18 (Monday) | 453,300 | JPY 4,232,184 | JPY 4,232,184 | 0 | JPY -11,132 | JPY 9.33639 | JPY 9.36094 |
| 2024-11-12 (Tuesday) | 453,300 | JPY 4,243,316 | JPY 4,243,316 | 0 | JPY -67,383 | JPY 9.36094 | JPY 9.50959 |
| 2024-11-08 (Friday) | 453,300 | JPY 4,310,699 | JPY 4,310,699 | 0 | JPY 9,291 | JPY 9.50959 | JPY 9.4891 |
| 2024-11-07 (Thursday) | 453,300 | JPY 4,301,408 | JPY 4,301,408 | 0 | JPY 130,837 | JPY 9.4891 | JPY 9.20047 |
| 2024-11-06 (Wednesday) | 453,300 | JPY 4,170,571 | JPY 4,170,571 | 0 | JPY 55,761 | JPY 9.20047 | JPY 9.07745 |
| 2024-11-05 (Tuesday) | 453,300 | JPY 4,114,810 | JPY 4,114,810 | 0 | JPY 41,208 | JPY 9.07745 | JPY 8.98655 |
| 2024-11-04 (Monday) | 453,300 | JPY 4,073,602 | JPY 4,073,602 | 0 | JPY 25,566 | JPY 8.98655 | JPY 8.93015 |
| 2024-11-01 (Friday) | 453,300 | JPY 4,048,036 | JPY 4,048,036 | 0 | JPY -34,863 | JPY 8.93015 | JPY 9.00706 |
| 2024-10-31 (Thursday) | 453,300 | JPY 4,082,899 | JPY 4,082,899 | 0 | JPY -8,684 | JPY 9.00706 | JPY 9.02621 |
| 2024-10-30 (Wednesday) | 453,300 | JPY 4,091,583 | JPY 4,091,583 | 0 | JPY 26,119 | JPY 9.02621 | JPY 8.96859 |
| 2024-10-29 (Tuesday) | 453,300 | JPY 4,065,464 | JPY 4,065,464 | 0 | JPY 95,558 | JPY 8.96859 | JPY 8.75779 |
| 2024-10-28 (Monday) | 453,300 | JPY 3,969,906 | JPY 3,969,906 | 0 | JPY -28,090 | JPY 8.75779 | JPY 8.81976 |
| 2024-10-25 (Friday) | 453,300 | JPY 3,997,996 | JPY 3,997,996 | 0 | JPY -11,013 | JPY 8.81976 | JPY 8.84405 |
| 2024-10-24 (Thursday) | 453,300 | JPY 4,009,009 | JPY 4,009,009 | 4,100 | JPY 75,996 | JPY 8.84405 | JPY 8.75559 |
| 2024-10-23 (Wednesday) | 449,200 | JPY 3,933,013 | JPY 3,933,013 | 0 | JPY -156,303 | JPY 8.75559 | JPY 9.10355 |
| 2024-10-22 (Tuesday) | 449,200 | JPY 4,089,316 | JPY 4,089,316 | 0 | JPY -94,886 | JPY 9.10355 | JPY 9.31479 |
| 2024-10-21 (Monday) | 449,200 | JPY 4,184,202 | JPY 4,184,202 | 0 | JPY -77,951 | JPY 9.31479 | JPY 9.48832 |
| 2024-10-18 (Friday) | 449,200 | JPY 4,262,153 | JPY 4,262,153 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-06 | BUY | 10,000 | 10.054* | |||
| 2024-12-05 | SELL | -4,100 | 9.888* | |||
| 2024-11-29 | BUY | 4,100 | 9.428* | |||
| 2024-10-24 | BUY | 4,100 | 8.844* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.