| Stock Name | iShares MSCI Japan UCITS Dist |
| Issuer | Blackrock |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | Japan Exchange Group, Inc. |
| Ticker | 8697.T(JPY) Tokyo |
Show aggregate 8697.T holdings
| Date | Number of 8697.T Shares Held | Base Market Value of 8697.T Shares | Local Market Value of 8697.T Shares | Change in 8697.T Shares Held | Change in 8697.T Base Value | Current Price per 8697.T Share Held | Previous Price per 8697.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 311,000 | JPY 3,926,663 | JPY 3,926,663 | 0 | JPY 16,393 | JPY 12.6259 | JPY 12.5732 |
| 2024-12-05 (Thursday) | 311,000 | JPY 3,910,270 | JPY 3,910,270 | -2,800 | JPY 34,445 | JPY 12.5732 | JPY 12.3513 |
| 2024-12-04 (Wednesday) | 313,800 | JPY 3,875,825 | JPY 3,875,825 | 0 | JPY -7,365 | JPY 12.3513 | JPY 12.3747 |
| 2024-12-03 (Tuesday) | 313,800 | JPY 3,883,190 | JPY 3,883,190 | 0 | JPY 27,541 | JPY 12.3747 | JPY 12.287 |
| 2024-12-02 (Monday) | 313,800 | JPY 3,855,649 | JPY 3,855,649 | 0 | JPY 87,375 | JPY 12.287 | JPY 12.0085 |
| 2024-11-29 (Friday) | 313,800 | JPY 3,768,274 | JPY 3,768,274 | 2,800 | JPY 93,333 | JPY 12.0085 | JPY 11.8165 |
| 2024-11-28 (Thursday) | 311,000 | JPY 3,674,941 | JPY 3,674,941 | 0 | JPY 17,873 | JPY 11.8165 | JPY 11.7591 |
| 2024-11-27 (Wednesday) | 311,000 | JPY 3,657,068 | JPY 3,657,068 | 0 | JPY 44,559 | JPY 11.7591 | JPY 11.6158 |
| 2024-11-26 (Tuesday) | 311,000 | JPY 3,612,509 | JPY 3,612,509 | 0 | JPY -13,843 | JPY 11.6158 | JPY 11.6603 |
| 2024-11-25 (Monday) | 311,000 | JPY 3,626,352 | JPY 3,626,352 | 0 | JPY 26,578 | JPY 11.6603 | JPY 11.5748 |
| 2024-11-22 (Friday) | 311,000 | JPY 3,599,774 | JPY 3,599,774 | 0 | JPY -46,780 | JPY 11.5748 | JPY 11.7253 |
| 2024-11-21 (Thursday) | 311,000 | JPY 3,646,554 | JPY 3,646,554 | 0 | JPY 28,764 | JPY 11.7253 | JPY 11.6328 |
| 2024-11-20 (Wednesday) | 311,000 | JPY 3,617,790 | JPY 3,617,790 | 0 | JPY -125,280 | JPY 11.6328 | JPY 12.0356 |
| 2024-11-19 (Tuesday) | 311,000 | JPY 3,743,070 | JPY 3,743,070 | 0 | JPY 87,965 | JPY 12.0356 | JPY 11.7527 |
| 2024-11-18 (Monday) | 311,000 | JPY 3,655,105 | JPY 3,655,105 | 0 | JPY -233,276 | JPY 11.7527 | JPY 12.5028 |
| 2024-11-12 (Tuesday) | 311,000 | JPY 3,888,381 | JPY 3,888,381 | 0 | JPY 13,761 | JPY 12.5028 | JPY 12.4586 |
| 2024-11-08 (Friday) | 311,000 | JPY 3,874,620 | JPY 3,874,620 | 0 | JPY 58,407 | JPY 12.4586 | JPY 12.2708 |
| 2024-11-07 (Thursday) | 311,000 | JPY 3,816,213 | JPY 3,816,213 | 0 | JPY 12,841 | JPY 12.2708 | JPY 12.2295 |
| 2024-11-06 (Wednesday) | 311,000 | JPY 3,803,372 | JPY 3,803,372 | 0 | JPY 14,706 | JPY 12.2295 | JPY 12.1822 |
| 2024-11-05 (Tuesday) | 311,000 | JPY 3,788,666 | JPY 3,788,666 | 0 | JPY 158,065 | JPY 12.1822 | JPY 11.674 |
| 2024-11-04 (Monday) | 311,000 | JPY 3,630,601 | JPY 3,630,601 | 0 | JPY 22,785 | JPY 11.674 | JPY 11.6007 |
| 2024-11-01 (Friday) | 311,000 | JPY 3,607,816 | JPY 3,607,816 | 0 | JPY -97,846 | JPY 11.6007 | JPY 11.9153 |
| 2024-10-31 (Thursday) | 311,000 | JPY 3,705,662 | JPY 3,705,662 | 0 | JPY -26,379 | JPY 11.9153 | JPY 12.0001 |
| 2024-10-30 (Wednesday) | 311,000 | JPY 3,732,041 | JPY 3,732,041 | 0 | JPY 1,581 | JPY 12.0001 | JPY 11.995 |
| 2024-10-29 (Tuesday) | 311,000 | JPY 3,730,460 | JPY 3,730,460 | 0 | JPY 64,055 | JPY 11.995 | JPY 11.7891 |
| 2024-10-28 (Monday) | 311,000 | JPY 3,666,405 | JPY 3,666,405 | 0 | JPY 36,759 | JPY 11.7891 | JPY 11.6709 |
| 2024-10-25 (Friday) | 311,000 | JPY 3,629,646 | JPY 3,629,646 | 0 | JPY -41,100 | JPY 11.6709 | JPY 11.803 |
| 2024-10-24 (Thursday) | 311,000 | JPY 3,670,746 | JPY 3,670,746 | 2,800 | JPY 94,261 | JPY 11.803 | JPY 11.6044 |
| 2024-10-23 (Wednesday) | 308,200 | JPY 3,576,485 | JPY 3,576,485 | 0 | JPY -77,375 | JPY 11.6044 | JPY 11.8555 |
| 2024-10-22 (Tuesday) | 308,200 | JPY 3,653,860 | JPY 3,653,860 | 0 | JPY -89,792 | JPY 11.8555 | JPY 12.1468 |
| 2024-10-21 (Monday) | 308,200 | JPY 3,743,652 | JPY 3,743,652 | 0 | JPY -22,195 | JPY 12.1468 | JPY 12.2188 |
| 2024-10-18 (Friday) | 308,200 | JPY 3,765,847 | JPY 3,765,847 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -2,800 | 1,914.500 | 1,868.500 | 1,873.100 | JPY -5,244,680 |
| 2024-11-29 | BUY | 2,800 | 1,807.500 | 1,782.000 | 1,784.550 | JPY 4,996,740 |
| 2024-10-24 | BUY | 2,800 | 1,814.000 | 1,765.000 | 1,769.900 | JPY 4,955,720 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.