| Stock Name | iShares MSCI Japan UCITS Dist |
| Issuer | Blackrock |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | Nippon Telegraph and Telephone Corporation |
| Ticker | 9432.T(JPY) Tokyo |
Show aggregate 9432.T holdings
| Date | Number of 9432.T Shares Held | Base Market Value of 9432.T Shares | Local Market Value of 9432.T Shares | Change in 9432.T Shares Held | Change in 9432.T Base Value | Current Price per 9432.T Share Held | Previous Price per 9432.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 9,521,900 | JPY 9,960,864 | JPY 9,960,864 | 93,900 | JPY 196,508 | JPY 1.0461 | JPY 1.03568 |
| 2024-12-05 (Thursday) | 9,428,000 | JPY 9,764,356 | JPY 9,764,356 | -84,000 | JPY -131,463 | JPY 1.03568 | JPY 1.04035 |
| 2024-12-04 (Wednesday) | 9,512,000 | JPY 9,895,819 | JPY 9,895,819 | 0 | JPY -108,758 | JPY 1.04035 | JPY 1.05178 |
| 2024-12-03 (Tuesday) | 9,512,000 | JPY 10,004,577 | JPY 10,004,577 | 0 | JPY 157,248 | JPY 1.05178 | JPY 1.03525 |
| 2024-12-02 (Monday) | 9,512,000 | JPY 9,847,329 | JPY 9,847,329 | 0 | JPY 131,706 | JPY 1.03525 | JPY 1.02141 |
| 2024-11-29 (Friday) | 9,512,000 | JPY 9,715,623 | JPY 9,715,623 | 84,100 | JPY 102,618 | JPY 1.02141 | JPY 1.01963 |
| 2024-11-28 (Thursday) | 9,427,900 | JPY 9,613,005 | JPY 9,613,005 | 0 | JPY 89,937 | JPY 1.01963 | JPY 1.01009 |
| 2024-11-27 (Wednesday) | 9,427,900 | JPY 9,523,068 | JPY 9,523,068 | 0 | JPY 43,253 | JPY 1.01009 | JPY 1.00551 |
| 2024-11-26 (Tuesday) | 9,427,900 | JPY 9,479,815 | JPY 9,479,815 | 0 | JPY 25,653 | JPY 1.00551 | JPY 1.00279 |
| 2024-11-25 (Monday) | 9,427,900 | JPY 9,454,162 | JPY 9,454,162 | 135,100 | JPY 95,673 | JPY 1.00279 | JPY 1.00707 |
| 2024-11-22 (Friday) | 9,292,800 | JPY 9,358,489 | JPY 9,358,489 | 0 | JPY -89,367 | JPY 1.00707 | JPY 1.01669 |
| 2024-11-21 (Thursday) | 9,292,800 | JPY 9,447,856 | JPY 9,447,856 | 0 | JPY 136,840 | JPY 1.01669 | JPY 1.00196 |
| 2024-11-20 (Wednesday) | 9,292,800 | JPY 9,311,016 | JPY 9,311,016 | 0 | JPY -104,915 | JPY 1.00196 | JPY 1.01325 |
| 2024-11-19 (Tuesday) | 9,292,800 | JPY 9,415,931 | JPY 9,415,931 | 0 | JPY 110,240 | JPY 1.01325 | JPY 1.00139 |
| 2024-11-18 (Monday) | 9,292,800 | JPY 9,305,691 | JPY 9,305,691 | 0 | JPY 176,767 | JPY 1.00139 | JPY 0.982365 |
| 2024-11-12 (Tuesday) | 9,292,800 | JPY 9,128,924 | JPY 9,128,924 | 0 | JPY -101,385 | JPY 0.982365 | JPY 0.993275 |
| 2024-11-08 (Friday) | 9,292,800 | JPY 9,230,309 | JPY 9,230,309 | 0 | JPY 44,735 | JPY 0.993275 | JPY 0.988461 |
| 2024-11-07 (Thursday) | 9,292,800 | JPY 9,185,574 | JPY 9,185,574 | 0 | JPY 352,778 | JPY 0.988461 | JPY 0.950499 |
| 2024-11-06 (Wednesday) | 9,292,800 | JPY 8,832,796 | JPY 8,832,796 | 0 | JPY -152,842 | JPY 0.950499 | JPY 0.966946 |
| 2024-11-05 (Tuesday) | 9,292,800 | JPY 8,985,638 | JPY 8,985,638 | 0 | JPY -25,636 | JPY 0.966946 | JPY 0.969705 |
| 2024-11-04 (Monday) | 9,292,800 | JPY 9,011,274 | JPY 9,011,274 | 0 | JPY 56,554 | JPY 0.969705 | JPY 0.963619 |
| 2024-11-01 (Friday) | 9,292,800 | JPY 8,954,720 | JPY 8,954,720 | 0 | JPY -55,925 | JPY 0.963619 | JPY 0.969637 |
| 2024-10-31 (Thursday) | 9,292,800 | JPY 9,010,645 | JPY 9,010,645 | 0 | JPY 49,417 | JPY 0.969637 | JPY 0.964319 |
| 2024-10-30 (Wednesday) | 9,292,800 | JPY 8,961,228 | JPY 8,961,228 | 0 | JPY 36,556 | JPY 0.964319 | JPY 0.960386 |
| 2024-10-29 (Tuesday) | 9,292,800 | JPY 8,924,672 | JPY 8,924,672 | 0 | JPY 22,117 | JPY 0.960386 | JPY 0.958006 |
| 2024-10-28 (Monday) | 9,292,800 | JPY 8,902,555 | JPY 8,902,555 | 0 | JPY 15,889 | JPY 0.958006 | JPY 0.956296 |
| 2024-10-25 (Friday) | 9,292,800 | JPY 8,886,666 | JPY 8,886,666 | 0 | JPY -38,484 | JPY 0.956296 | JPY 0.960437 |
| 2024-10-24 (Thursday) | 9,292,800 | JPY 8,925,150 | JPY 8,925,150 | 82,900 | JPY 169,291 | JPY 0.960437 | JPY 0.950701 |
| 2024-10-23 (Wednesday) | 9,209,900 | JPY 8,755,859 | JPY 8,755,859 | 0 | JPY -125,563 | JPY 0.950701 | JPY 0.964334 |
| 2024-10-22 (Tuesday) | 9,209,900 | JPY 8,881,422 | JPY 8,881,422 | 0 | JPY -49,873 | JPY 0.964334 | JPY 0.969749 |
| 2024-10-21 (Monday) | 9,209,900 | JPY 8,931,295 | JPY 8,931,295 | 0 | JPY -118,237 | JPY 0.969749 | JPY 0.982587 |
| 2024-10-18 (Friday) | 9,209,900 | JPY 9,049,532 | JPY 9,049,532 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-06 | BUY | 93,900 | 157.600 | 155.900 | 156.070 | JPY 14,654,973 |
| 2024-12-05 | SELL | -84,000 | 156.200 | 154.700 | 154.850 | JPY -13,007,400 |
| 2024-11-29 | BUY | 84,100 | 154.500 | 153.400 | 153.510 | JPY 12,910,191 |
| 2024-11-25 | BUY | 135,100 | 156.200 | 153.700 | 153.950 | JPY 20,798,645 |
| 2024-10-24 | BUY | 82,900 | 146.000 | 144.800 | 144.920 | JPY 12,013,868 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.