| Stock Name | iShares China Large Cap UCITS |
| Issuer | Blackrock |
| ETF Ticker | IDFX(USD) LSE |
| ETF Ticker | IQQC(EUR) F |
| ETF Ticker | FXC.AS(EUR) CXE |
| ETF Ticker | FXC.LS(GBX) CXE |
| ETF Ticker | FXC.MI(EUR) CXE |
| ETF Ticker | FXCz(USD) CXE |
| ETF Ticker | IDFX.LS(USD) CXE |
| ETF Ticker | IQQC.DE(EUR) CXE |
| ETF Ticker | FXC(EUR) ETF Plus |
| ETF Ticker | IDFX.L(GBP) LSE |
| Stock Name | SINOPEC CORP |
| Ticker | 386.HK(HKD) Hong Kong |
Show aggregate 386.HK holdings
| Date | Number of 386.HK Shares Held | Base Market Value of 386.HK Shares | Local Market Value of 386.HK Shares | Change in 386.HK Shares Held | Change in 386.HK Base Value | Current Price per 386.HK Share Held | Previous Price per 386.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 15,941,000 | HKD 8,830,955 | HKD 8,830,955 | 0 | HKD 104,074 | HKD 0.553977 | HKD 0.547449 |
| 2024-12-05 (Thursday) | 15,941,000 | HKD 8,726,881 | HKD 8,726,881 | 0 | HKD -98,742 | HKD 0.547449 | HKD 0.553643 |
| 2024-12-04 (Wednesday) | 15,941,000 | HKD 8,825,623 | HKD 8,825,623 | 0 | HKD 182,628 | HKD 0.553643 | HKD 0.542186 |
| 2024-12-03 (Tuesday) | 15,941,000 | HKD 8,642,995 | HKD 8,642,995 | -232,000 | HKD -3,001 | HKD 0.542186 | HKD 0.534594 |
| 2024-12-02 (Monday) | 16,173,000 | HKD 8,645,996 | HKD 8,645,996 | 0 | HKD -55 | HKD 0.534594 | HKD 0.534598 |
| 2024-11-29 (Friday) | 16,173,000 | HKD 8,646,051 | HKD 8,646,051 | 0 | HKD -17,889 | HKD 0.534598 | HKD 0.535704 |
| 2024-11-28 (Thursday) | 16,173,000 | HKD 8,663,940 | HKD 8,663,940 | 0 | HKD -23,735 | HKD 0.535704 | HKD 0.537172 |
| 2024-11-27 (Wednesday) | 16,173,000 | HKD 8,687,675 | HKD 8,687,675 | 0 | HKD 85,015 | HKD 0.537172 | HKD 0.531915 |
| 2024-11-26 (Tuesday) | 16,173,000 | HKD 8,602,660 | HKD 8,602,660 | -232,000 | HKD -165,897 | HKD 0.531915 | HKD 0.534505 |
| 2024-11-25 (Monday) | 16,405,000 | HKD 8,768,557 | HKD 8,768,557 | 0 | HKD 86,489 | HKD 0.534505 | HKD 0.529233 |
| 2024-11-22 (Friday) | 16,405,000 | HKD 8,682,068 | HKD 8,682,068 | 0 | HKD -106,946 | HKD 0.529233 | HKD 0.535752 |
| 2024-11-21 (Thursday) | 16,405,000 | HKD 8,789,014 | HKD 8,789,014 | 0 | HKD -63,173 | HKD 0.535752 | HKD 0.539603 |
| 2024-11-20 (Wednesday) | 16,405,000 | HKD 8,852,187 | HKD 8,852,187 | -348,000 | HKD -144,792 | HKD 0.539603 | HKD 0.537037 |
| 2024-11-19 (Tuesday) | 16,753,000 | HKD 8,996,979 | HKD 8,996,979 | -580,000 | HKD -333,331 | HKD 0.537037 | HKD 0.538297 |
| 2024-11-18 (Monday) | 17,333,000 | HKD 9,330,310 | HKD 9,330,310 | -1,044,000 | HKD -686,335 | HKD 0.538297 | HKD 0.545064 |
| 2024-11-12 (Tuesday) | 18,377,000 | HKD 10,016,645 | HKD 10,016,645 | 0 | HKD -288,922 | HKD 0.545064 | HKD 0.560786 |
| 2024-11-08 (Friday) | 18,377,000 | HKD 10,305,567 | HKD 10,305,567 | 232,000 | HKD 55,342 | HKD 0.560786 | HKD 0.564906 |
| 2024-11-07 (Thursday) | 18,145,000 | HKD 10,250,225 | HKD 10,250,225 | 0 | HKD 100,449 | HKD 0.564906 | HKD 0.55937 |
| 2024-11-06 (Wednesday) | 18,145,000 | HKD 10,149,776 | HKD 10,149,776 | 0 | HKD -264,965 | HKD 0.55937 | HKD 0.573973 |
| 2024-11-05 (Tuesday) | 18,145,000 | HKD 10,414,741 | HKD 10,414,741 | 0 | HKD 188,523 | HKD 0.573973 | HKD 0.563583 |
| 2024-11-04 (Monday) | 18,145,000 | HKD 10,226,218 | HKD 10,226,218 | 0 | HKD -63,952 | HKD 0.563583 | HKD 0.567108 |
| 2024-11-01 (Friday) | 18,145,000 | HKD 10,290,170 | HKD 10,290,170 | 0 | HKD 67,503 | HKD 0.567108 | HKD 0.563388 |
| 2024-10-31 (Thursday) | 18,145,000 | HKD 10,222,667 | HKD 10,222,667 | 0 | HKD 45,632 | HKD 0.563388 | HKD 0.560873 |
| 2024-10-30 (Wednesday) | 18,145,000 | HKD 10,177,035 | HKD 10,177,035 | 0 | HKD -142,905 | HKD 0.560873 | HKD 0.568748 |
| 2024-10-29 (Tuesday) | 18,145,000 | HKD 10,319,940 | HKD 10,319,940 | 116,000 | HKD -141,672 | HKD 0.568748 | HKD 0.580266 |
| 2024-10-28 (Monday) | 18,029,000 | HKD 10,461,612 | HKD 10,461,612 | 0 | HKD -117,412 | HKD 0.580266 | HKD 0.586778 |
| 2024-10-25 (Friday) | 18,029,000 | HKD 10,579,024 | HKD 10,579,024 | 0 | HKD -70,695 | HKD 0.586778 | HKD 0.590699 |
| 2024-10-24 (Thursday) | 18,029,000 | HKD 10,649,719 | HKD 10,649,719 | 0 | HKD -162,066 | HKD 0.590699 | HKD 0.599689 |
| 2024-10-23 (Wednesday) | 18,029,000 | HKD 10,811,785 | HKD 10,811,785 | 0 | HKD 71,884 | HKD 0.599689 | HKD 0.595701 |
| 2024-10-22 (Tuesday) | 18,029,000 | HKD 10,739,901 | HKD 10,739,901 | 0 | HKD 1,934 | HKD 0.595701 | HKD 0.595594 |
| 2024-10-21 (Monday) | 18,029,000 | HKD 10,737,967 | HKD 10,737,967 | 0 | HKD -192,497 | HKD 0.595594 | HKD 0.606271 |
| 2024-10-18 (Friday) | 18,029,000 | HKD 10,930,464 | HKD 10,930,464 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -232,000 | 0.542* | |||
| 2024-11-26 | SELL | -232,000 | 0.532* | |||
| 2024-11-20 | SELL | -348,000 | 0.540* | |||
| 2024-11-19 | SELL | -580,000 | 0.537* | |||
| 2024-11-18 | SELL | -1,044,000 | 0.538* | |||
| 2024-11-08 | BUY | 232,000 | 0.561* | |||
| 2024-10-29 | BUY | 116,000 | 0.569* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.