| Stock Name | iShares EURO STOXX Mid UCITS |
| Issuer | Blackrock |
| ETF Ticker | IQQM(EUR) F |
| ETF Ticker | DJMC.AS(EUR) CXE |
| ETF Ticker | DJMC.LS(GBX) CXE |
| ETF Ticker | DJMC.MI(EUR) CXE |
| ETF Ticker | DJMCz(CHF) CXE |
| ETF Ticker | DJMC(EUR) ETF Plus |
| Stock Name | Bankinter SA |
| Ticker | BKT.MC(EUR) CXE |
Show aggregate BKT.MC holdings
| Date | Number of BKT.MC Shares Held | Base Market Value of BKT.MC Shares | Local Market Value of BKT.MC Shares | Change in BKT.MC Shares Held | Change in BKT.MC Base Value | Current Price per BKT.MC Share Held | Previous Price per BKT.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 412,208 | EUR 3,197,910 | EUR 3,197,910 | 0 | EUR -15,664 | EUR 7.758 | EUR 7.796 |
| 2024-12-05 (Thursday) | 412,208 | EUR 3,213,574 | EUR 3,213,574 | 0 | EUR 82,442 | EUR 7.796 | EUR 7.596 |
| 2024-12-04 (Wednesday) | 412,208 | EUR 3,131,132 | EUR 3,131,132 | 6,137 | EUR 30,374 | EUR 7.596 | EUR 7.636 |
| 2024-12-03 (Tuesday) | 406,071 | EUR 3,100,758 | EUR 3,100,758 | 0 | EUR 63,347 | EUR 7.636 | EUR 7.48 |
| 2024-12-02 (Monday) | 406,071 | EUR 3,037,411 | EUR 3,037,411 | 0 | EUR -4,873 | EUR 7.48 | EUR 7.492 |
| 2024-11-29 (Friday) | 406,071 | EUR 3,042,284 | EUR 3,042,284 | 0 | EUR 34,110 | EUR 7.492 | EUR 7.408 |
| 2024-11-28 (Thursday) | 406,071 | EUR 3,008,174 | EUR 3,008,174 | 0 | EUR -95,833 | EUR 7.408 | EUR 7.644 |
| 2024-11-27 (Wednesday) | 406,071 | EUR 3,104,007 | EUR 3,104,007 | 0 | EUR 12,182 | EUR 7.644 | EUR 7.614 |
| 2024-11-26 (Tuesday) | 406,071 | EUR 3,091,825 | EUR 3,091,825 | 0 | EUR -19,491 | EUR 7.614 | EUR 7.662 |
| 2024-11-25 (Monday) | 406,071 | EUR 3,111,316 | EUR 3,111,316 | 0 | EUR 55,226 | EUR 7.662 | EUR 7.526 |
| 2024-11-22 (Friday) | 406,071 | EUR 3,056,090 | EUR 3,056,090 | 0 | EUR -80,402 | EUR 7.526 | EUR 7.724 |
| 2024-11-21 (Thursday) | 406,071 | EUR 3,136,492 | EUR 3,136,492 | 0 | EUR 37,358 | EUR 7.724 | EUR 7.632 |
| 2024-11-20 (Wednesday) | 406,071 | EUR 3,099,134 | EUR 3,099,134 | 0 | EUR 1,624 | EUR 7.632 | EUR 7.628 |
| 2024-11-19 (Tuesday) | 406,071 | EUR 3,097,510 | EUR 3,097,510 | 0 | EUR -104,766 | EUR 7.628 | EUR 7.886 |
| 2024-11-18 (Monday) | 406,071 | EUR 3,202,276 | EUR 3,202,276 | 0 | EUR 181,108 | EUR 7.886 | EUR 7.44 |
| 2024-11-12 (Tuesday) | 406,071 | EUR 3,021,168 | EUR 3,021,168 | -13,798 | EUR -130,369 | EUR 7.44 | EUR 7.506 |
| 2024-11-08 (Friday) | 419,869 | EUR 3,151,537 | EUR 3,151,537 | 0 | EUR -68,018 | EUR 7.506 | EUR 7.668 |
| 2024-11-07 (Thursday) | 419,869 | EUR 3,219,555 | EUR 3,219,555 | 0 | EUR 46,185 | EUR 7.668 | EUR 7.558 |
| 2024-11-06 (Wednesday) | 419,869 | EUR 3,173,370 | EUR 3,173,370 | 0 | EUR -126,800 | EUR 7.558 | EUR 7.86 |
| 2024-11-05 (Tuesday) | 419,869 | EUR 3,300,170 | EUR 3,300,170 | 0 | EUR 52,903 | EUR 7.86 | EUR 7.734 |
| 2024-11-04 (Monday) | 419,869 | EUR 3,247,267 | EUR 3,247,267 | 0 | EUR 33,590 | EUR 7.734 | EUR 7.654 |
| 2024-11-01 (Friday) | 419,869 | EUR 3,213,677 | EUR 3,213,677 | 0 | EUR 68,858 | EUR 7.654 | EUR 7.49 |
| 2024-10-31 (Thursday) | 419,869 | EUR 3,144,819 | EUR 3,144,819 | 0 | EUR 19,314 | EUR 7.49 | EUR 7.444 |
| 2024-10-30 (Wednesday) | 419,869 | EUR 3,125,505 | EUR 3,125,505 | 0 | EUR 15,115 | EUR 7.444 | EUR 7.408 |
| 2024-10-29 (Tuesday) | 419,869 | EUR 3,110,390 | EUR 3,110,390 | 0 | EUR 10,077 | EUR 7.408 | EUR 7.384 |
| 2024-10-28 (Monday) | 419,869 | EUR 3,100,313 | EUR 3,100,313 | 0 | EUR 15,955 | EUR 7.384 | EUR 7.346 |
| 2024-10-25 (Friday) | 419,869 | EUR 3,084,358 | EUR 3,084,358 | 0 | EUR -8,397 | EUR 7.346 | EUR 7.366 |
| 2024-10-24 (Thursday) | 419,869 | EUR 3,092,755 | EUR 3,092,755 | 0 | EUR -95,730 | EUR 7.366 | EUR 7.594 |
| 2024-10-23 (Wednesday) | 419,869 | EUR 3,188,485 | EUR 3,188,485 | 0 | EUR 34,429 | EUR 7.594 | EUR 7.512 |
| 2024-10-22 (Tuesday) | 419,869 | EUR 3,154,056 | EUR 3,154,056 | 0 | EUR 25,192 | EUR 7.512 | EUR 7.452 |
| 2024-10-21 (Monday) | 419,869 | EUR 3,128,864 | EUR 3,128,864 | 0 | EUR -70,538 | EUR 7.452 | EUR 7.62 |
| 2024-10-18 (Friday) | 419,869 | EUR 3,199,402 | EUR 3,199,402 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-04 | BUY | 6,137 | 7.596* | |||
| 2024-11-12 | SELL | -13,798 | 7.440* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.