| Stock Name / Fund | iShares EURO STOXX Mid UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQM(EUR) F |
| ETF Ticker | DJMC.AS(EUR) CXE |
| ETF Ticker | DJMC.LS(GBX) CXE |
| ETF Ticker | DJMC.MI(EUR) CXE |
| ETF Ticker | DJMCz(CHF) CXE |
| ETF Ticker | DJMC(EUR) ETF Plus |
| Stock Name | Konecranes Oyj |
| Ticker | KCR.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009005870 |
Show aggregate KCR.HE holdings
| Date | Number of KCR.HE Shares Held | Base Market Value of KCR.HE Shares | Local Market Value of KCR.HE Shares | Change in KCR.HE Shares Held | Change in KCR.HE Base Value | Current Price per KCR.HE Share Held | Previous Price per KCR.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 52,694 | EUR 3,156,371 | EUR 3,156,371 | ||||
| 2025-05-06 (Tuesday) | 52,694 | EUR 3,108,946 | EUR 3,108,946 | ||||
| 2025-05-05 (Monday) | 52,694 | EUR 3,093,138 | EUR 3,093,138 | ||||
| 2025-05-02 (Friday) | 52,694 | EUR 3,137,928 | EUR 3,137,928 | 0 | EUR 39,521 | EUR 59.55 | EUR 58.8 |
| 2025-05-01 (Thursday) | 52,694 | EUR 3,098,407 | EUR 3,098,407 | 0 | EUR 0 | EUR 58.8 | EUR 58.8 |
| 2025-04-30 (Wednesday) | 52,694 | EUR 3,098,407 | EUR 3,098,407 | 0 | EUR 68,502 | EUR 58.8 | EUR 57.5 |
| 2025-04-29 (Tuesday) | 52,694 | EUR 3,029,905 | EUR 3,029,905 | 0 | EUR -26,347 | EUR 57.5 | EUR 58 |
| 2025-04-28 (Monday) | 52,694 | EUR 3,056,252 | EUR 3,056,252 | 0 | EUR -10,539 | EUR 58 | EUR 58.2 |
| 2025-04-25 (Friday) | 52,694 | EUR 3,066,791 | EUR 3,066,791 | 0 | EUR 163,352 | EUR 58.2 | EUR 55.1 |
| 2025-04-24 (Thursday) | 52,694 | EUR 2,903,439 | EUR 2,903,439 | 0 | EUR 13,173 | EUR 55.1 | EUR 54.85 |
| 2025-04-23 (Wednesday) | 52,694 | EUR 2,890,266 | EUR 2,890,266 | 0 | EUR 118,562 | EUR 54.85 | EUR 52.6 |
| 2025-04-22 (Tuesday) | 52,694 | EUR 2,771,704 | EUR 2,771,704 | 800 | EUR 18,727 | EUR 52.6 | EUR 53.05 |
| 2025-04-21 (Monday) | 51,894 | EUR 2,752,977 | EUR 2,752,977 | 0 | EUR 0 | EUR 53.05 | EUR 53.05 |
| 2025-04-18 (Friday) | 51,894 | EUR 2,752,977 | EUR 2,752,977 | 0 | EUR 0 | EUR 53.05 | EUR 53.05 |
| 2025-04-17 (Thursday) | 51,894 | EUR 2,752,977 | EUR 2,752,977 | 0 | EUR -23,352 | EUR 53.05 | EUR 53.5 |
| 2025-04-16 (Wednesday) | 51,894 | EUR 2,776,329 | EUR 2,776,329 | 0 | EUR -62,273 | EUR 53.5 | EUR 54.7 |
| 2025-04-15 (Tuesday) | 51,894 | EUR 2,838,602 | EUR 2,838,602 | 0 | EUR 83,031 | EUR 54.7 | EUR 53.1 |
| 2025-04-14 (Monday) | 51,894 | EUR 2,755,571 | EUR 2,755,571 | 0 | EUR 88,219 | EUR 53.1 | EUR 51.4 |
| 2025-04-11 (Friday) | 51,894 | EUR 2,667,352 | EUR 2,667,352 | 1,596 | EUR 59,401 | EUR 51.4 | EUR 51.85 |
| 2025-04-10 (Thursday) | 50,298 | EUR 2,607,951 | EUR 2,607,951 | 0 | EUR 142,343 | EUR 51.85 | EUR 49.02 |
| 2025-04-09 (Wednesday) | 50,298 | EUR 2,465,608 | EUR 2,465,608 | 0 | EUR -127,254 | EUR 49.02 | EUR 51.55 |
| 2025-04-08 (Tuesday) | 50,298 | EUR 2,592,862 | EUR 2,592,862 | 0 | EUR 47,783 | EUR 51.55 | EUR 50.6 |
| 2025-04-07 (Monday) | 50,298 | EUR 2,545,079 | EUR 2,545,079 | 0 | EUR -110,655 | EUR 50.6 | EUR 52.8 |
| 2025-04-04 (Friday) | 50,298 | EUR 2,655,734 | EUR 2,655,734 | 0 | EUR -316,878 | EUR 52.8 | EUR 59.1 |
| 2025-04-02 (Wednesday) | 50,298 | EUR 2,972,612 | EUR 2,972,612 | 0 | EUR -15,089 | EUR 59.1 | EUR 59.4 |
| 2025-04-01 (Tuesday) | 50,298 | EUR 2,987,701 | EUR 2,987,701 | 0 | EUR 30,179 | EUR 59.4 | EUR 58.8 |
| 2025-03-31 (Monday) | 50,298 | EUR 2,957,522 | EUR 2,957,522 | 0 | EUR -110,656 | EUR 58.8 | EUR 61 |
| 2025-03-28 (Friday) | 50,298 | EUR 3,068,178 | EUR 3,068,178 | 0 | EUR -425,018 | EUR 61 | EUR 69.45 |
| 2025-03-27 (Thursday) | 50,298 | EUR 3,493,196 | EUR 3,493,196 | 791 | EUR -58,931 | EUR 69.45 | EUR 71.75 |
| 2025-03-26 (Wednesday) | 49,507 | EUR 3,552,127 | EUR 3,552,127 | 0 | EUR -17,328 | EUR 71.75 | EUR 72.1 |
| 2025-03-25 (Tuesday) | 49,507 | EUR 3,569,455 | EUR 3,569,455 | 0 | EUR -14,852 | EUR 72.1 | EUR 72.4 |
| 2025-03-24 (Monday) | 49,507 | EUR 3,584,307 | EUR 3,584,307 | 0 | EUR 74,261 | EUR 72.4 | EUR 70.9 |
| 2025-03-21 (Friday) | 49,507 | EUR 3,510,046 | EUR 3,510,046 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-22 | BUY | 800 | 52.600* | 57.58 | |||
| 2025-04-11 | BUY | 1,596 | 51.400* | 59.99 | |||
| 2025-03-27 | BUY | 791 | 69.450* | 72.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.