Stock Name / Fund | iShares EURO STOXX Mid UCITS ETF |
Issuer | Blackrock |
Entity holding fund | iShares Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300YDM1GFZR5B4U80 |
ETF Ticker | IQQM(EUR) F |
ETF Ticker | DJMC.AS(EUR) CXE |
ETF Ticker | DJMC.LS(GBX) CXE |
ETF Ticker | DJMC.MI(EUR) CXE |
ETF Ticker | DJMCz(CHF) CXE |
ETF Ticker | DJMC(EUR) ETF Plus |
Stock Name | Deutsche Lufthansa AG |
Ticker | LHA.DE(EUR) CXE |
TYPE | EQTY |
Country | Europe |
ISIN | DE0008232125 |
LEI | 529900PH63HYJ86ASW55 |
Show aggregate LHA.DE holdings
Date | Number of LHA.DE Shares Held | Base Market Value of LHA.DE Shares | Local Market Value of LHA.DE Shares | Change in LHA.DE Shares Held | Change in LHA.DE Base Value | Current Price per LHA.DE Share Held | Previous Price per LHA.DE Share Held |
---|---|---|---|---|---|---|---|
2025-07-02 (Wednesday) | 411,565 | EUR 3,007,717 | EUR 3,007,717 | ||||
2025-07-01 (Tuesday) | 411,565 | EUR 2,986,316 | EUR 2,986,316 | ||||
2025-06-30 (Monday) | 411,565![]() | EUR 2,955,037![]() | EUR 2,955,037 | 7,021 | EUR 61,738 | EUR 7.18 | EUR 7.152 |
2025-06-27 (Friday) | 404,544 | EUR 2,893,299![]() | EUR 2,893,299 | 0 | EUR 34,791 | EUR 7.152 | EUR 7.066 |
2025-06-26 (Thursday) | 404,544 | EUR 2,858,508![]() | EUR 2,858,508 | 0 | EUR 6,473 | EUR 7.066 | EUR 7.05 |
2025-06-25 (Wednesday) | 404,544![]() | EUR 2,852,035![]() | EUR 2,852,035 | -21,084 | EUR -222,702 | EUR 7.05 | EUR 7.224 |
2025-06-24 (Tuesday) | 425,628![]() | EUR 3,074,737![]() | EUR 3,074,737 | -35,459 | EUR -53,277 | EUR 7.224 | EUR 6.784 |
2025-06-23 (Monday) | 461,087![]() | EUR 3,128,014![]() | EUR 3,128,014 | -14,231 | EUR -126,964 | EUR 6.784 | EUR 6.848 |
2025-06-20 (Friday) | 475,318![]() | EUR 3,254,978![]() | EUR 3,254,978 | 25,209 | EUR 236,547 | EUR 6.848 | EUR 6.706 |
2025-06-19 (Thursday) | 450,109 | EUR 3,018,431![]() | EUR 3,018,431 | 0 | EUR -60,315 | EUR 6.706 | EUR 6.84 |
2025-06-18 (Wednesday) | 450,109 | EUR 3,078,746![]() | EUR 3,078,746 | 0 | EUR 9,003 | EUR 6.84 | EUR 6.82 |
2025-06-17 (Tuesday) | 450,109 | EUR 3,069,743![]() | EUR 3,069,743 | 0 | EUR -82,820 | EUR 6.82 | EUR 7.004 |
2025-06-16 (Monday) | 450,109 | EUR 3,152,563![]() | EUR 3,152,563 | 0 | EUR 54,913 | EUR 7.004 | EUR 6.882 |
2025-06-13 (Friday) | 450,109 | EUR 3,097,650![]() | EUR 3,097,650 | 0 | EUR -88,222 | EUR 6.882 | EUR 7.078 |
2025-06-12 (Thursday) | 450,109 | EUR 3,185,872![]() | EUR 3,185,872 | 0 | EUR -122,429 | EUR 7.078 | EUR 7.35 |
2025-06-11 (Wednesday) | 450,109![]() | EUR 3,308,301![]() | EUR 3,308,301 | -6,977 | EUR -54,024 | EUR 7.35 | EUR 7.356 |
2025-06-10 (Tuesday) | 457,086 | EUR 3,362,325![]() | EUR 3,362,325 | 0 | EUR 30,168 | EUR 7.356 | EUR 7.29 |
2025-06-09 (Monday) | 457,086 | EUR 3,332,157![]() | EUR 3,332,157 | 0 | EUR 61,250 | EUR 7.29 | EUR 7.156 |
2025-06-06 (Friday) | 457,086 | EUR 3,270,907![]() | EUR 3,270,907 | 0 | EUR 21,940 | EUR 7.156 | EUR 7.108 |
2025-06-05 (Thursday) | 457,086 | EUR 3,248,967![]() | EUR 3,248,967 | 0 | EUR -90,503 | EUR 7.108 | EUR 7.306 |
2025-06-04 (Wednesday) | 457,086 | EUR 3,339,470![]() | EUR 3,339,470 | 0 | EUR 53,936 | EUR 7.306 | EUR 7.188 |
2025-06-03 (Tuesday) | 457,086 | EUR 3,285,534![]() | EUR 3,285,534 | 0 | EUR 40,223 | EUR 7.188 | EUR 7.1 |
2025-06-02 (Monday) | 457,086 | EUR 3,245,311![]() | EUR 3,245,311 | 0 | EUR 24,683 | EUR 7.1 | EUR 7.046 |
2025-05-30 (Friday) | 457,086 | EUR 3,220,628![]() | EUR 3,220,628 | 0 | EUR 11,884 | EUR 7.046 | EUR 7.02 |
2025-05-29 (Thursday) | 457,086 | EUR 3,208,744![]() | EUR 3,208,744 | 0 | EUR 72,220 | EUR 7.02 | EUR 6.862 |
2025-05-28 (Wednesday) | 457,086![]() | EUR 3,136,524![]() | EUR 3,136,524 | 6,466 | EUR 79,518 | EUR 6.862 | EUR 6.784 |
2025-05-27 (Tuesday) | 450,620![]() | EUR 3,057,006![]() | EUR 3,057,006 | 6,856 | EUR 89,112 | EUR 6.784 | EUR 6.688 |
2025-05-26 (Monday) | 443,764 | EUR 2,967,894![]() | EUR 2,967,894 | 0 | EUR 59,465 | EUR 6.688 | EUR 6.554 |
2025-05-23 (Friday) | 443,764 | EUR 2,908,429![]() | EUR 2,908,429 | 0 | EUR -40,827 | EUR 6.554 | EUR 6.646 |
2025-05-22 (Thursday) | 443,764![]() | EUR 2,949,256![]() | EUR 2,949,256 | -6,856 | EUR -61,787 | EUR 6.646 | EUR 6.682 |
2025-05-21 (Wednesday) | 450,620 | EUR 3,011,043![]() | EUR 3,011,043 | 0 | EUR -24,333 | EUR 6.682 | EUR 6.736 |
2025-05-20 (Tuesday) | 450,620 | EUR 3,035,376![]() | EUR 3,035,376 | 0 | EUR 20,728 | EUR 6.736 | EUR 6.69 |
2025-05-19 (Monday) | 450,620 | EUR 3,014,648![]() | EUR 3,014,648 | 0 | EUR 76,606 | EUR 6.69 | EUR 6.52 |
2025-05-16 (Friday) | 450,620 | EUR 2,938,042![]() | EUR 2,938,042 | 0 | EUR -61,285 | EUR 6.52 | EUR 6.656 |
2025-05-15 (Thursday) | 450,620 | EUR 2,999,327![]() | EUR 2,999,327 | 0 | EUR 61,285 | EUR 6.656 | EUR 6.52 |
2025-05-14 (Wednesday) | 450,620 | EUR 2,938,042![]() | EUR 2,938,042 | 0 | EUR -27,939 | EUR 6.52 | EUR 6.582 |
2025-05-13 (Tuesday) | 450,620 | EUR 2,965,981![]() | EUR 2,965,981 | 0 | EUR 5,408 | EUR 6.582 | EUR 6.57 |
2025-05-12 (Monday) | 450,620 | EUR 2,960,573![]() | EUR 2,960,573 | 0 | EUR 131,581 | EUR 6.57 | EUR 6.278 |
2025-05-09 (Friday) | 450,620 | EUR 2,828,992![]() | EUR 2,828,992 | 0 | EUR -14,420 | EUR 6.278 | EUR 6.31 |
2025-05-08 (Thursday) | 450,620 | EUR 2,843,412![]() | EUR 2,843,412 | 0 | EUR 42,358 | EUR 6.31 | EUR 6.216 |
2025-05-07 (Wednesday) | 450,620 | EUR 2,801,054![]() | EUR 2,801,054 | 0 | EUR -112,655 | EUR 6.216 | EUR 6.466 |
2025-05-06 (Tuesday) | 450,620 | EUR 2,913,709![]() | EUR 2,913,709 | 0 | EUR -66,692 | EUR 6.466 | EUR 6.614 |
2025-05-05 (Monday) | 450,620 | EUR 2,980,401![]() | EUR 2,980,401 | 0 | EUR 67,593 | EUR 6.614 | EUR 6.464 |
2025-05-02 (Friday) | 450,620 | EUR 2,912,808![]() | EUR 2,912,808 | 0 | EUR 66,692 | EUR 6.464 | EUR 6.316 |
2025-05-01 (Thursday) | 450,620 | EUR 2,846,116 | EUR 2,846,116 | 0 | EUR 0 | EUR 6.316 | EUR 6.316 |
2025-04-30 (Wednesday) | 450,620 | EUR 2,846,116![]() | EUR 2,846,116 | 0 | EUR 33,346 | EUR 6.316 | EUR 6.242 |
2025-04-29 (Tuesday) | 450,620 | EUR 2,812,770![]() | EUR 2,812,770 | 0 | EUR -132,482 | EUR 6.242 | EUR 6.536 |
2025-04-28 (Monday) | 450,620 | EUR 2,945,252![]() | EUR 2,945,252 | 0 | EUR 23,432 | EUR 6.536 | EUR 6.484 |
2025-04-25 (Friday) | 450,620 | EUR 2,921,820![]() | EUR 2,921,820 | 0 | EUR 57,679 | EUR 6.484 | EUR 6.356 |
2025-04-24 (Thursday) | 450,620 | EUR 2,864,141![]() | EUR 2,864,141 | 0 | EUR -34,247 | EUR 6.356 | EUR 6.432 |
2025-04-23 (Wednesday) | 450,620 | EUR 2,898,388![]() | EUR 2,898,388 | 0 | EUR 120,766 | EUR 6.432 | EUR 6.164 |
2025-04-22 (Tuesday) | 450,620![]() | EUR 2,777,622![]() | EUR 2,777,622 | 6,845 | EUR 50,181 | EUR 6.164 | EUR 6.146 |
2025-04-21 (Monday) | 443,775 | EUR 2,727,441 | EUR 2,727,441 | 0 | EUR 0 | EUR 6.146 | EUR 6.146 |
2025-04-18 (Friday) | 443,775 | EUR 2,727,441 | EUR 2,727,441 | 0 | EUR 0 | EUR 6.146 | EUR 6.146 |
2025-04-17 (Thursday) | 443,775 | EUR 2,727,441![]() | EUR 2,727,441 | 0 | EUR -26,627 | EUR 6.146 | EUR 6.206 |
2025-04-16 (Wednesday) | 443,775 | EUR 2,754,068![]() | EUR 2,754,068 | 0 | EUR 26,627 | EUR 6.206 | EUR 6.146 |
2025-04-15 (Tuesday) | 443,775 | EUR 2,727,441![]() | EUR 2,727,441 | 0 | EUR 32,839 | EUR 6.146 | EUR 6.072 |
2025-04-14 (Monday) | 443,775 | EUR 2,694,602![]() | EUR 2,694,602 | 0 | EUR 72,779 | EUR 6.072 | EUR 5.908 |
2025-04-11 (Friday) | 443,775![]() | EUR 2,621,823![]() | EUR 2,621,823 | 13,662 | EUR 57,489 | EUR 5.908 | EUR 5.962 |
2025-04-10 (Thursday) | 430,113 | EUR 2,564,334![]() | EUR 2,564,334 | 0 | EUR 64,517 | EUR 5.962 | EUR 5.812 |
2025-04-09 (Wednesday) | 430,113 | EUR 2,499,817![]() | EUR 2,499,817 | 0 | EUR -58,495 | EUR 5.812 | EUR 5.948 |
2025-04-08 (Tuesday) | 430,113 | EUR 2,558,312![]() | EUR 2,558,312 | 0 | EUR 36,129 | EUR 5.948 | EUR 5.864 |
2025-04-07 (Monday) | 430,113 | EUR 2,522,183![]() | EUR 2,522,183 | 0 | EUR -90,323 | EUR 5.864 | EUR 6.074 |
2025-04-04 (Friday) | 430,113 | EUR 2,612,506![]() | EUR 2,612,506 | 0 | EUR -256,348 | EUR 6.074 | EUR 6.67 |
2025-04-02 (Wednesday) | 430,113 | EUR 2,868,854![]() | EUR 2,868,854 | 0 | EUR -3,441 | EUR 6.67 | EUR 6.678 |
2025-04-01 (Tuesday) | 430,113 | EUR 2,872,295![]() | EUR 2,872,295 | 0 | EUR -7,742 | EUR 6.678 | EUR 6.696 |
2025-03-31 (Monday) | 430,113 | EUR 2,880,037![]() | EUR 2,880,037 | 0 | EUR -129,894 | EUR 6.696 | EUR 6.998 |
2025-03-28 (Friday) | 430,113 | EUR 3,009,931![]() | EUR 3,009,931 | 0 | EUR -92,044 | EUR 6.998 | EUR 7.212 |
2025-03-27 (Thursday) | 430,113![]() | EUR 3,101,975![]() | EUR 3,101,975 | 6,802 | EUR 10,111 | EUR 7.212 | EUR 7.304 |
2025-03-26 (Wednesday) | 423,311 | EUR 3,091,864![]() | EUR 3,091,864 | 0 | EUR -44,871 | EUR 7.304 | EUR 7.41 |
2025-03-25 (Tuesday) | 423,311 | EUR 3,136,735![]() | EUR 3,136,735 | 0 | EUR 27,939 | EUR 7.41 | EUR 7.344 |
2025-03-24 (Monday) | 423,311 | EUR 3,108,796![]() | EUR 3,108,796 | 0 | EUR -23,705 | EUR 7.344 | EUR 7.4 |
2025-03-21 (Friday) | 423,311![]() | EUR 3,132,501![]() | EUR 3,132,501 | 37,552 | EUR 229,279 | EUR 7.4 | EUR 7.526 |
2025-03-20 (Thursday) | 385,759 | EUR 2,903,222![]() | EUR 2,903,222 | 0 | EUR -64,036 | EUR 7.526 | EUR 7.692 |
2025-03-19 (Wednesday) | 385,759 | EUR 2,967,258![]() | EUR 2,967,258 | 0 | EUR -48,606 | EUR 7.692 | EUR 7.818 |
2025-03-18 (Tuesday) | 385,759 | EUR 3,015,864![]() | EUR 3,015,864 | 0 | EUR 45,520 | EUR 7.818 | EUR 7.7 |
2025-03-17 (Monday) | 385,759 | EUR 2,970,344![]() | EUR 2,970,344 | 0 | EUR 53,234 | EUR 7.7 | EUR 7.562 |
2025-03-14 (Friday) | 385,759 | EUR 2,917,110![]() | EUR 2,917,110 | 0 | EUR 52,464 | EUR 7.562 | EUR 7.426 |
2025-03-13 (Thursday) | 385,759 | EUR 2,864,646![]() | EUR 2,864,646 | 0 | EUR 62,493 | EUR 7.426 | EUR 7.264 |
2025-03-12 (Wednesday) | 385,759 | EUR 2,802,153![]() | EUR 2,802,153 | 0 | EUR -69,437 | EUR 7.264 | EUR 7.444 |
2025-03-11 (Tuesday) | 385,759 | EUR 2,871,590![]() | EUR 2,871,590 | 0 | EUR -160,476 | EUR 7.444 | EUR 7.86 |
2025-03-10 (Monday) | 385,759 | EUR 3,032,066![]() | EUR 3,032,066 | 0 | EUR -49,377 | EUR 7.86 | EUR 7.988 |
2025-03-07 (Friday) | 385,759 | EUR 3,081,443![]() | EUR 3,081,443 | 0 | EUR -28,546 | EUR 7.988 | EUR 8.062 |
2025-03-06 (Thursday) | 385,759![]() | EUR 3,109,989![]() | EUR 3,109,989 | 13,436 | EUR 435,221 | EUR 8.062 | EUR 7.184 |
2025-03-05 (Wednesday) | 372,323 | EUR 2,674,768![]() | EUR 2,674,768 | 0 | EUR 194,352 | EUR 7.184 | EUR 6.662 |
2025-03-04 (Tuesday) | 372,323 | EUR 2,480,416![]() | EUR 2,480,416 | 0 | EUR -120,632 | EUR 6.662 | EUR 6.986 |
2025-03-03 (Monday) | 372,323 | EUR 2,601,048![]() | EUR 2,601,048 | 0 | EUR 29,785 | EUR 6.986 | EUR 6.906 |
2025-02-28 (Friday) | 372,323 | EUR 2,571,263![]() | EUR 2,571,263 | 0 | EUR 6,702 | EUR 6.906 | EUR 6.888 |
2025-02-27 (Thursday) | 372,323 | EUR 2,564,561![]() | EUR 2,564,561 | 0 | EUR 13,404 | EUR 6.888 | EUR 6.852 |
2025-02-26 (Wednesday) | 372,323 | EUR 2,551,157![]() | EUR 2,551,157 | 0 | EUR 72,230 | EUR 6.852 | EUR 6.658 |
2025-02-25 (Tuesday) | 372,323 | EUR 2,478,927![]() | EUR 2,478,927 | 0 | EUR 30,531 | EUR 6.658 | EUR 6.576 |
2025-02-24 (Monday) | 372,323 | EUR 2,448,396![]() | EUR 2,448,396 | 0 | EUR 67,763 | EUR 6.576 | EUR 6.394 |
2025-02-21 (Friday) | 372,323 | EUR 2,380,633![]() | EUR 2,380,633 | 0 | EUR -1,490 | EUR 6.394 | EUR 6.398 |
2025-02-20 (Thursday) | 372,323 | EUR 2,382,123![]() | EUR 2,382,123 | 0 | EUR 1,490 | EUR 6.398 | EUR 6.394 |
2025-02-19 (Wednesday) | 372,323 | EUR 2,380,633![]() | EUR 2,380,633 | 0 | EUR -114,676 | EUR 6.394 | EUR 6.702 |
2025-02-18 (Tuesday) | 372,323 | EUR 2,495,309![]() | EUR 2,495,309 | 0 | EUR -17,127 | EUR 6.702 | EUR 6.748 |
2025-02-17 (Monday) | 372,323 | EUR 2,512,436![]() | EUR 2,512,436 | 0 | EUR 10,425 | EUR 6.748 | EUR 6.72 |
2025-02-14 (Friday) | 372,323 | EUR 2,502,011![]() | EUR 2,502,011 | 0 | EUR -24,573 | EUR 6.72 | EUR 6.786 |
2025-02-13 (Thursday) | 372,323 | EUR 2,526,584![]() | EUR 2,526,584 | 0 | EUR 67,763 | EUR 6.786 | EUR 6.604 |
2025-02-12 (Wednesday) | 372,323 | EUR 2,458,821![]() | EUR 2,458,821 | 0 | EUR 74,465 | EUR 6.604 | EUR 6.404 |
2025-02-11 (Tuesday) | 372,323 | EUR 2,384,356![]() | EUR 2,384,356 | 0 | EUR -96,060 | EUR 6.404 | EUR 6.662 |
2025-02-10 (Monday) | 372,323 | EUR 2,480,416![]() | EUR 2,480,416 | 0 | EUR -8,191 | EUR 6.662 | EUR 6.684 |
2025-02-07 (Friday) | 372,323 | EUR 2,488,607![]() | EUR 2,488,607 | 0 | EUR 34,998 | EUR 6.684 | EUR 6.59 |
2025-02-06 (Thursday) | 372,323 | EUR 2,453,609![]() | EUR 2,453,609 | 0 | EUR 125,846 | EUR 6.59 | EUR 6.252 |
2025-02-05 (Wednesday) | 372,323 | EUR 2,327,763![]() | EUR 2,327,763 | 0 | EUR 26,062 | EUR 6.252 | EUR 6.182 |
2025-02-04 (Tuesday) | 372,323![]() | EUR 2,301,701![]() | EUR 2,301,701 | -13,404 | EUR -108,321 | EUR 6.182 | EUR 6.248 |
2025-02-03 (Monday) | 385,727 | EUR 2,410,022![]() | EUR 2,410,022 | 0 | EUR -6,943 | EUR 6.248 | EUR 6.266 |
2025-01-31 (Friday) | 385,727![]() | EUR 2,416,965![]() | EUR 2,416,965 | -4,040 | EUR -47,922 | EUR 6.266 | EUR 6.324 |
2025-01-30 (Thursday) | 389,767 | EUR 2,464,887![]() | EUR 2,464,887 | 0 | EUR 54,568 | EUR 6.324 | EUR 6.184 |
2025-01-29 (Wednesday) | 389,767 | EUR 2,410,319![]() | EUR 2,410,319 | 0 | EUR -65,481 | EUR 6.184 | EUR 6.352 |
2025-01-28 (Tuesday) | 389,767 | EUR 2,475,800![]() | EUR 2,475,800 | 0 | EUR 31,181 | EUR 6.352 | EUR 6.272 |
2025-01-27 (Monday) | 389,767 | EUR 2,444,619![]() | EUR 2,444,619 | 0 | EUR 37,418 | EUR 6.272 | EUR 6.176 |
2025-01-24 (Friday) | 389,767 | EUR 2,407,201![]() | EUR 2,407,201 | 0 | EUR 49,890 | EUR 6.176 | EUR 6.048 |
2025-01-23 (Thursday) | 389,767 | EUR 2,357,311![]() | EUR 2,357,311 | 0 | EUR 33,520 | EUR 6.048 | EUR 5.962 |
2025-01-22 (Wednesday) | 389,767 | EUR 2,323,791 | EUR 2,323,791 | ||||
2025-01-21 (Tuesday) | 389,767 | EUR 2,319,114 | EUR 2,319,114 | ||||
2025-01-20 (Monday) | 389,767 | EUR 2,299,625 | EUR 2,299,625 | ||||
2025-01-17 (Friday) | 389,767 | EUR 2,259,090 | EUR 2,259,090 | ||||
2025-01-16 (Thursday) | 389,767 | EUR 2,222,451 | EUR 2,222,451 | ||||
2025-01-15 (Wednesday) | 389,767 | EUR 2,229,467 | EUR 2,229,467 | ||||
2025-01-14 (Tuesday) | 389,767 | EUR 2,237,263 | EUR 2,237,263 | ||||
2025-01-13 (Monday) | 389,767 | EUR 2,167,105 | EUR 2,167,105 | ||||
2025-01-10 (Friday) | 389,767 | EUR 2,188,152 | EUR 2,188,152 | ||||
2025-01-09 (Thursday) | 389,767 | EUR 2,178,798 | EUR 2,178,798 | ||||
2025-01-09 (Thursday) | 389,767 | EUR 2,178,798 | EUR 2,178,798 | ||||
2025-01-09 (Thursday) | 389,767 | EUR 2,178,798 | EUR 2,178,798 | ||||
2025-01-08 (Wednesday) | 389,767 | EUR 2,277,798 | EUR 2,277,798 | ||||
2025-01-08 (Wednesday) | 389,767 | EUR 2,277,798 | EUR 2,277,798 | ||||
2025-01-08 (Wednesday) | 389,767 | EUR 2,277,798 | EUR 2,277,798 | ||||
2025-01-02 (Thursday) | 389,767 | EUR 2,400,185![]() | EUR 2,400,185 | 0 | EUR -7,016 | EUR 6.158 | EUR 6.176 |
2024-12-30 (Monday) | 389,767![]() | EUR 2,407,201![]() | EUR 2,407,201 | 9,163 | EUR -130,666 | EUR 6.176 | EUR 6.668 |
2024-12-06 (Friday) | 380,604 | EUR 2,537,867![]() | EUR 2,537,867 | 0 | EUR 28,164 | EUR 6.668 | EUR 6.594 |
2024-12-05 (Thursday) | 380,604 | EUR 2,509,703![]() | EUR 2,509,703 | 0 | EUR 116,465 | EUR 6.594 | EUR 6.288 |
2024-12-04 (Wednesday) | 380,604 | EUR 2,393,238![]() | EUR 2,393,238 | 0 | EUR -44,911 | EUR 6.288 | EUR 6.406 |
2024-12-03 (Tuesday) | 380,604 | EUR 2,438,149![]() | EUR 2,438,149 | 0 | EUR 24,358 | EUR 6.406 | EUR 6.342 |
2024-12-02 (Monday) | 380,604 | EUR 2,413,791![]() | EUR 2,413,791 | 0 | EUR 2,284 | EUR 6.342 | EUR 6.336 |
2024-11-29 (Friday) | 380,604 | EUR 2,411,507![]() | EUR 2,411,507 | 0 | EUR 9,896 | EUR 6.336 | EUR 6.31 |
2024-11-28 (Thursday) | 380,604 | EUR 2,401,611![]() | EUR 2,401,611 | 0 | EUR 61,658 | EUR 6.31 | EUR 6.148 |
2024-11-27 (Wednesday) | 380,604 | EUR 2,339,953![]() | EUR 2,339,953 | 0 | EUR -3,806 | EUR 6.148 | EUR 6.158 |
2024-11-26 (Tuesday) | 380,604 | EUR 2,343,759![]() | EUR 2,343,759 | 0 | EUR -16,747 | EUR 6.158 | EUR 6.202 |
2024-11-25 (Monday) | 380,604 | EUR 2,360,506![]() | EUR 2,360,506 | 0 | EUR 55,568 | EUR 6.202 | EUR 6.056 |
2024-11-22 (Friday) | 380,604 | EUR 2,304,938![]() | EUR 2,304,938 | 0 | EUR -19,791 | EUR 6.056 | EUR 6.108 |
2024-11-21 (Thursday) | 380,604![]() | EUR 2,324,729![]() | EUR 2,324,729 | 9,299 | EUR 36,005 | EUR 6.108 | EUR 6.164 |
2024-11-20 (Wednesday) | 371,305 | EUR 2,288,724![]() | EUR 2,288,724 | 0 | EUR -36,388 | EUR 6.164 | EUR 6.262 |
2024-11-19 (Tuesday) | 371,305 | EUR 2,325,112![]() | EUR 2,325,112 | 0 | EUR -13,367 | EUR 6.262 | EUR 6.298 |
2024-11-18 (Monday) | 371,305 | EUR 2,338,479![]() | EUR 2,338,479 | 0 | EUR 3,713 | EUR 6.298 | EUR 6.288 |
2024-11-12 (Tuesday) | 371,305![]() | EUR 2,334,766![]() | EUR 2,334,766 | -12,718 | EUR -88,419 | EUR 6.288 | EUR 6.31 |
2024-11-08 (Friday) | 384,023 | EUR 2,423,185![]() | EUR 2,423,185 | 0 | EUR 25,345 | EUR 6.31 | EUR 6.244 |
2024-11-07 (Thursday) | 384,023 | EUR 2,397,840![]() | EUR 2,397,840 | 0 | EUR -12,288 | EUR 6.244 | EUR 6.276 |
2024-11-06 (Wednesday) | 384,023 | EUR 2,410,128![]() | EUR 2,410,128 | 0 | EUR 33,026 | EUR 6.276 | EUR 6.19 |
2024-11-05 (Tuesday) | 384,023 | EUR 2,377,102![]() | EUR 2,377,102 | 0 | EUR 13,056 | EUR 6.19 | EUR 6.156 |
2024-11-04 (Monday) | 384,023 | EUR 2,364,046![]() | EUR 2,364,046 | 0 | EUR -6,912 | EUR 6.156 | EUR 6.174 |
2024-11-01 (Friday) | 384,023 | EUR 2,370,958![]() | EUR 2,370,958 | 0 | EUR -72,196 | EUR 6.174 | EUR 6.362 |
2024-10-31 (Thursday) | 384,023 | EUR 2,443,154![]() | EUR 2,443,154 | 0 | EUR 6,912 | EUR 6.362 | EUR 6.344 |
2024-10-30 (Wednesday) | 384,023 | EUR 2,436,242![]() | EUR 2,436,242 | 0 | EUR -63,748 | EUR 6.344 | EUR 6.51 |
2024-10-29 (Tuesday) | 384,023 | EUR 2,499,990![]() | EUR 2,499,990 | 0 | EUR -136,712 | EUR 6.51 | EUR 6.866 |
2024-10-28 (Monday) | 384,023 | EUR 2,636,702![]() | EUR 2,636,702 | 0 | EUR 54,531 | EUR 6.866 | EUR 6.724 |
2024-10-25 (Friday) | 384,023 | EUR 2,582,171![]() | EUR 2,582,171 | 0 | EUR -5,376 | EUR 6.724 | EUR 6.738 |
2024-10-24 (Thursday) | 384,023 | EUR 2,587,547![]() | EUR 2,587,547 | 0 | EUR 41,475 | EUR 6.738 | EUR 6.63 |
2024-10-23 (Wednesday) | 384,023 | EUR 2,546,072![]() | EUR 2,546,072 | 0 | EUR -49,923 | EUR 6.63 | EUR 6.76 |
2024-10-22 (Tuesday) | 384,023 | EUR 2,595,995![]() | EUR 2,595,995 | 0 | EUR 29,953 | EUR 6.76 | EUR 6.682 |
2024-10-21 (Monday) | 384,023 | EUR 2,566,042![]() | EUR 2,566,042 | 0 | EUR -32,258 | EUR 6.682 | EUR 6.766 |
2024-10-18 (Friday) | 384,023 | EUR 2,598,300 | EUR 2,598,300 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-06-30 | BUY | 7,021 | 7.180* | 6.65 | |||
2025-06-25 | SELL | -21,084 | 7.050* | 6.64 ![]() | |||
2025-06-24 | SELL | -35,459 | 7.224* | 6.64 ![]() | |||
2025-06-23 | SELL | -14,231 | 6.784* | 6.64 ![]() | |||
2025-06-20 | BUY | 25,209 | 6.848* | 6.63 | |||
2025-06-11 | SELL | -6,977 | 7.350* | 6.62 ![]() | |||
2025-05-28 | BUY | 6,466 | 6.862* | 6.57 | |||
2025-05-27 | BUY | 6,856 | 6.784* | 6.57 | |||
2025-05-22 | SELL | -6,856 | 6.646* | 6.57 ![]() | |||
2025-04-22 | BUY | 6,845 | 6.164* | 6.59 | |||
2025-04-11 | BUY | 13,662 | 5.908* | 6.63 | |||
2025-03-27 | BUY | 6,802 | 7.212* | 6.66 | |||
2025-03-21 | BUY | 37,552 | 7.400* | 6.63 | |||
2025-03-06 | BUY | 13,436 | 8.062* | 6.44 | |||
2025-02-04 | SELL | -13,404 | 6.182* | 6.34 ![]() | |||
2025-01-31 | SELL | -4,040 | 6.266* | 6.34 ![]() | |||
2024-12-30 | BUY | 9,163 | 6.176* | 6.37 | |||
2024-11-21 | BUY | 9,299 | 6.108* | 6.42 | |||
2024-11-12 | SELL | -12,718 | 6.288* | 6.46 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.