| Stock Name / Fund | iShares EURO STOXX Mid UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQM(EUR) F |
| ETF Ticker | DJMC.AS(EUR) CXE |
| ETF Ticker | DJMC.LS(GBX) CXE |
| ETF Ticker | DJMC.MI(EUR) CXE |
| ETF Ticker | DJMCz(CHF) CXE |
| ETF Ticker | DJMC(EUR) ETF Plus |
| Stock Name | Mediobanca Banca di Credito Finanziario SpA |
| Ticker | MB.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000062957 |
| LEI | PSNL19R2RXX5U3QWHI44 |
| Date | Number of MB.MI Shares Held | Base Market Value of MB.MI Shares | Local Market Value of MB.MI Shares | Change in MB.MI Shares Held | Change in MB.MI Base Value | Current Price per MB.MI Share Held | Previous Price per MB.MI Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -268,793 | 18.995 | 19.270 | 19.243 | EUR -5,172,249 | 17.78  Loss of -392,135 on sale |
| 2025-08-29 | BUY | 5,791 | 20.700 | 20.750 | 20.745 | EUR 120,134 | 17.56 |
| 2025-08-14 | SELL | -1,435 | 21.270 | 21.440 | 21.423 | EUR -30,742 | 17.35 Loss of -5,845 on sale |
| 2025-08-08 | BUY | 5,813 | 21.090 | 21.190 | 21.180 | EUR 123,119 | 17.27 |
| 2025-08-07 | BUY | 5,812 | 20.930 | 20.970 | 20.966 | EUR 121,854 | 17.25 |
| 2025-07-18 | SELL | -5,825 | 18.420 | 18.460 | 18.456 | EUR -107,506 | 17.09 Loss of -7,932 on sale |
| 2025-06-30 | BUY | 5,816 | 19.735 | 19.760 | 19.758 | EUR 114,910 | 16.96 |
| 2025-06-25 | SELL | -17,454 | 19.825 | 20.060 | 20.036 | EUR -349,717 | 16.91 Loss of -54,643 on sale |
| 2025-06-24 | SELL | -29,140 | 19.940 | 20.120 | 20.102 | EUR -585,772 | 16.89 Loss of -93,723 on sale |
| 2025-06-23 | SELL | -9,826 | 19.135 | 19.345 | 19.324 | EUR -189,878 | 16.87 Loss of -24,106 on sale |
| 2025-06-20 | BUY | 20,719 | 19.240 | 19.440 | 19.420 | EUR 402,363 | 16.85 |
| 2025-06-11 | SELL | -7,492 | 19.635 | 19.700 | 19.694 | EUR -147,544 | 16.73 Loss of -22,178 on sale |
| 2025-05-28 | BUY | 4,231 | 20.850 | 21.020 | 21.003 | EUR 88,864 | 16.47 |
| 2025-05-27 | BUY | 5,651 | 20.570 | 20.590 | 20.588 | EUR 116,343 | 16.44 |
| 2025-05-22 | SELL | -5,654 | 20.530 | 20.620 | 20.611 | EUR -116,535 | 16.34 Loss of -24,142 on sale |
| 2025-04-22 | BUY | 5,667 | 15.745 | 15.820 | 15.812 | EUR 89,609 | 15.79 |
| 2025-04-11 | BUY | 11,330 | 14.520 | 14.795 | 14.768 | EUR 167,316 | 15.81 |
| 2025-03-27 | BUY | 5,653 | 17.980 | 18.180 | 18.160 | EUR 102,658 | 15.79 |
| 2025-03-21 | BUY | 41,244 | 17.855 | 18.095 | 18.071 | EUR 745,320 | 15.69 |
| 2025-03-06 | BUY | 10,860 | 17.430 | 17.695 | 17.668 | EUR 191,880 | 15.44 |
| 2025-02-04 | SELL | -10,838 | 15.765 | 15.805 | 15.801 | EUR -171,251 | 14.90 Loss of -9,797 on sale |
| 2025-01-31 | SELL | -1,576 | 15.830 | 16.140 | 16.109 | EUR -25,388 | 14.86 Loss of -1,965 on sale |
| 2024-12-30 | BUY | 985 | 14.075 | 14.195 | 14.183 | EUR 13,970 | 14.68 |
| 2024-12-04 | BUY | 4,226 | 13.935 | 14.065 | 14.052 | EUR 59,384 | 14.75 |
| 2024-11-12 | SELL | -10,548 | 14.310 | 14.730 | 14.688 | EUR -154,929 | 15.41  Profit of 7,626 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.